Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10,06 | 10,44 | 9,85 | -0,25 | -2,42% | 59,40K | 23:07:00 | ||
Alpargatas SA | 9,35 | 9,46 | 9,12 | +0,05 | +0,54% | 3,88M | 23:07:00 | ||
AMBEV S/A ON | 12,04 | 12,10 | 11,84 | +0,18 | +1,52% | 36,98M | 23:07:58 | ||
Anima ON | 3,36 | 3,44 | 3,31 | -0,02 | -0,59% | 3,66M | 23:07:48 | ||
AREZZO CO ON EJ NM | 52,24 | 52,62 | 51,35 | -0,01 | -0,02% | 1,91M | 23:07:00 | ||
Atacadao | 11,20 | 11,64 | 11,10 | -0,16 | -1,41% | 7,64M | 23:07:50 | ||
Blau Farmaceutica | 10,46 | 10,91 | 10,23 | -0,21 | -1,97% | 292,00K | 23:07:00 | ||
BRASILAGRO ON NM | 25,81 | 26,07 | 25,67 | -0,21 | -0,81% | 156,90K | 23:07:00 | ||
Brasileira De Dist | 2,82 | 2,90 | 2,63 | +0,05 | +1,81% | 34,82M | 23:07:00 | ||
BRF-Brasil Foods SA | 17,19 | 17,70 | 17,15 | -0,18 | -1,04% | 7,75M | 23:07:53 | ||
C A Modas SA | 10,63 | 10,81 | 10,50 | -0,13 | -1,21% | 1,77M | 23:07:00 | ||
Camil Alimentos | 8,36 | 8,52 | 8,30 | +0,06 | +0,72% | 352,90K | 23:07:00 | ||
Casas Bahia ON | 5,68 | 6,02 | 5,67 | -0,29 | -4,86% | 5,85M | 23:07:49 | ||
CM Hospitalar | 5,83 | 6,55 | 5,83 | -0,64 | -9,89% | 1,20M | 23:06:00 | ||
Cogna Educacao | 2,00 | 2,09 | 1,96 | -0,01 | -0,50% | 39,09M | 23:07:37 | ||
Cury On | 18,92 | 19,03 | 18,80 | +0,06 | +0,32% | 1,88M | 23:07:00 | ||
CVC BRASIL ON NM | 2,00 | 2,12 | 1,96 | -0,08 | -3,85% | 18,44M | 23:07:00 | ||
CYRELA REALT ON NM | 21,25 | 21,35 | 20,81 | -0,05 | -0,23% | 6,12M | 23:07:58 | ||
DASA ON NM | 4,31 | 4,40 | 4,24 | -0,05 | -1,15% | 434,00K | 23:07:53 | ||
Dimed | 11,05 | 11,06 | 10,85 | +0,06 | +0,55% | 343,80K | 23:07:00 | ||
DIRECIONAL ON NM | 22,78 | 22,83 | 22,50 | +0,02 | +0,09% | 1,86M | 23:07:35 | ||
EVEN ON NM | 7,10 | 7,17 | 7,01 | +0,01 | +0,14% | 796,80K | 23:07:59 | ||
EZTEC ON NM | 13,57 | 13,58 | 13,21 | +0,08 | +0,59% | 1,45M | 23:07:00 | ||
FLEURY ON NM | 14,53 | 14,75 | 14,35 | -0,19 | -1,29% | 3,01M | 23:07:41 | ||
Gafisa SA | 5,30 | 5,67 | 5,28 | -0,31 | -5,53% | 1,38M | 23:07:00 | ||
GRENDENE ON NM | 6,05 | 6,20 | 6,05 | -0,08 | -1,31% | 2,38M | 23:07:00 | ||
Grupo Mateus | 7,30 | 7,43 | 7,21 | -0,07 | -0,95% | 3,46M | 23:07:00 | ||
Grupo SBF | 11,39 | 11,71 | 11,35 | -0,05 | -0,44% | 966,00K | 23:07:00 | ||
Grupo Vamos | 7,00 | 7,29 | 7,00 | -0,30 | -4,11% | 10,37M | 23:07:54 | ||
Guararapes Confeccoes ON | 7,22 | 7,32 | 7,15 | -0,03 | -0,41% | 1,05M | 23:07:00 | ||
Hapvida | 3,60 | 3,71 | 3,60 | -0,01 | -0,28% | 48,52M | 23:07:46 | ||
Hospital Mater Dei Sa | 5,40 | 5,56 | 5,33 | -0,04 | -0,74% | 615,80K | 23:07:00 | ||
Hypera ON | 28,78 | 29,15 | 28,68 | -0,23 | -0,79% | 2,95M | 23:07:00 | ||
IOCHP-MAXION ON NM | 12,64 | 12,81 | 12,45 | +0,18 | +1,44% | 901,00K | 23:07:00 | ||
Jalles Machado | 7,10 | 7,19 | 7,08 | -0,05 | -0,70% | 397,00K | 23:07:00 | ||
JBS ON NM | 22,01 | 22,29 | 21,88 | -0,02 | -0,09% | 4,59M | 23:07:44 | ||
JHSF PART ON NM | 4,18 | 4,20 | 4,14 | +0,03 | +0,72% | 1,64M | 23:06:00 | ||
Lavvi On | 8,46 | 8,52 | 8,35 | -0,03 | -0,35% | 510,30K | 23:07:00 | ||
LOCALIZA ON EJ NM | 49,52 | 50,99 | 49,26 | -0,72 | -1,43% | 8,11M | 23:07:32 | ||
LOJAS MARISA ON NM | 1,54 | 1,63 | 1,53 | -0,09 | -5,52% | 571,20K | 23:06:00 | ||
Lojas Quero | 4,77 | 4,82 | 4,69 | +0,02 | +0,42% | 1,69M | 23:07:00 | ||
LOJAS RENNER ON NM | 15,59 | 15,90 | 15,55 | +0,03 | +0,19% | 8,47M | 23:07:52 | ||
M.DIASBRANCO ON EJ NM | 34,13 | 34,51 | 34,10 | -0,05 | -0,15% | 465,90K | 23:07:00 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,44 | 1,36 | -0,01 | -0,69% | 136,01M | 23:07:46 | ||
MARFRIG ON NM | 9,59 | 9,70 | 9,49 | 0,00 | 0,00% | 4,32M | 23:07:59 | ||
METAL LEVE ON EJ NM | 33,21 | 34,04 | 33,21 | -0,14 | -0,42% | 420,00K | 23:07:30 | ||
MINERVA ON NM | 6,05 | 6,14 | 6,05 | -0,04 | -0,66% | 5,54M | 23:07:00 | ||
Mitre Realty On | 4,39 | 4,60 | 4,39 | -0,15 | -3,30% | 598,40K | 23:06:00 | ||
Mobly | 2,32 | 2,42 | 2,25 | -0,07 | -2,93% | 706,80K | 23:07:00 | ||
Moda Soma | 6,17 | 6,18 | 6,03 | 0,00 | 0,00% | 10,67M | 23:07:00 | ||
Movida Participacoes | 7,17 | 7,32 | 7,11 | -0,03 | -0,42% | 3,97M | 23:07:49 | ||
MPM | 0,90 | 0,94 | 0,89 | -0,02 | -2,17% | 1,11M | 23:07:00 | ||
MRV ON NM | 6,48 | 6,56 | 6,39 | +0,04 | +0,62% | 9,43M | 23:07:41 | ||
NATURA ON NM | 16,44 | 16,80 | 16,28 | -0,26 | -1,56% | 3,54M | 23:07:47 | ||
ODONTOPREV ON EJ NM | 11,05 | 11,07 | 10,89 | +0,12 | +1,10% | 1,61M | 23:07:00 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,17 | 7,46 | 7,16 | -0,09 | -1,24% | 3,60M | 23:07:00 | ||
Pague Menos | 2,47 | 2,56 | 2,45 | -0,07 | -2,76% | 451,50K | 23:07:00 | ||
Petz On | 4,66 | 5,20 | 4,66 | -0,49 | -9,51% | 35,68M | 23:07:00 | ||
Plano And Plano On | 11,25 | 11,60 | 11,25 | -0,14 | -1,23% | 378,50K | 23:07:00 | ||
QUALICORP ON NM | 1,58 | 1,64 | 1,55 | -0,03 | -1,86% | 4,35M | 23:07:00 | ||
RAIADROGASIL ON NM | 24,78 | 25,06 | 24,74 | -0,32 | -1,27% | 5,29M | 23:07:50 | ||
Rede D’Or | 24,37 | 24,79 | 24,28 | -0,23 | -0,94% | 3,65M | 23:07:00 | ||
SAO MARTINHO ON NM | 28,40 | 28,42 | 27,93 | +0,14 | +0,50% | 1,04M | 23:07:39 | ||
Sendas Distribuidora | 13,77 | 13,88 | 13,35 | +0,07 | +0,51% | 14,12M | 23:07:00 | ||
Ser Educa ON | 5,23 | 5,39 | 5,22 | -0,05 | -0,95% | 390,40K | 23:06:00 | ||
SLC AGRICOLA ON NM | 18,88 | 18,97 | 18,75 | -0,04 | -0,21% | 1,75M | 23:07:34 | ||
Smartfit Escola de Ginastica e Danca | 24,56 | 25,06 | 24,27 | -0,02 | -0,08% | 2,38M | 23:07:00 | ||
Tenda | 11,78 | 11,90 | 11,50 | +0,04 | +0,34% | 1,61M | 23:07:00 | ||
Tres Tentos Agroindustrial | 9,99 | 10,14 | 9,85 | +0,09 | +0,91% | 633,30K | 23:07:00 | ||
TRISUL ON NM | 4,66 | 4,70 | 4,59 | -0,05 | -1,06% | 251,90K | 23:07:00 | ||
Vivara | 22,70 | 22,82 | 22,32 | +0,25 | +1,11% | 1,26M | 23:06:00 | ||
Vulcabras Azaleia | 16,24 | 16,43 | 16,11 | +0,05 | +0,31% | 491,20K | 23:07:00 | ||
YDUQS Participacoes | 14,30 | 14,45 | 14,01 | +0,13 | +0,92% | 3,22M | 23:07:43 | ||
Zamp ON | 3,90 | 3,97 | 3,60 | +0,25 | +6,85% | 1,13M | 23:07:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi