Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Administradora de Fondos de | 83.090,00 | 83.090,00 | 83.090,00 | 0,00 | 0,00% | 0 | 08/09 | ||
Almacenes Exito | 2.390,0 | 2.390,0 | 2.370,0 | +15,0 | +0,63% | 110,97K | 18/04 | ||
Aval Acciones y Valores Pref | 460,0 | 460,0 | 456,0 | 0,0 | 0,00% | 1,82M | 18/04 | ||
Banco Bilbao Vizcaya Argentaria Colombia | 202,00 | 202,00 | 202,00 | +2,00 | +1,00% | 185,50K | 01/04 | ||
Banco Comercial AV Villas | 1.835,00 | 1.835,00 | 1.835,00 | -405,00 | -18,08% | 34,22K | 03/04 | ||
Banco Davivienda Pf | 20.940,0 | 20.940,0 | 20.820,0 | -360,0 | -1,69% | 36,72K | 18/04 | ||
Banco De Bogota | 27.900,0 | 28.480,0 | 27.900,0 | -600,0 | -2,11% | 7,78K | 18/04 | ||
Banco de Occidente SA | 13.980,00 | 13.980,00 | 13.540,00 | +460,00 | +3,40% | 3,52K | 16/04 | ||
BanColombia | 33.500,0 | 34.700,0 | 33.500,0 | -740,0 | -2,16% | 247,76K | 18/04 | ||
Bancolombia Pf | 31.580,0 | 32.780,0 | 31.580,0 | -920,0 | -2,83% | 987,50K | 18/04 | ||
Bolsa De Valores De Colombia | 9.820,0 | 9.950,0 | 9.820,0 | -280,0 | -2,77% | 4,30K | 18/04 | ||
Canacol Energy Ltd | 12.800,0 | 13.300,0 | 12.600,0 | +340,0 | +2,73% | 59,55K | 18/04 | ||
Celsia | 3.995,0 | 4.050,0 | 3.965,0 | -55,0 | -1,36% | 335,69K | 18/04 | ||
Cemargos | 8.000,0 | 8.100,0 | 7.800,0 | -250,0 | -3,03% | 686,06K | 18/04 | ||
Cementos Argos Pf | 6.800,0 | 6.800,0 | 6.690,0 | -340,0 | -4,76% | 213,26K | 18/04 | ||
Colombiana | 14.700,0 | 15.300,0 | 14.700,0 | -140,0 | -0,94% | 105,21K | 18/04 | ||
Coltejer | 1.500,00 | 1.500,00 | 1.500,00 | +500,00 | +50,00% | 9,10K | 19/03 | ||
Conconcret | 296,0 | 297,0 | 296,0 | -8,0 | -2,63% | 214,52K | 18/04 | ||
Construcciones el Condor SA | 510,00 | 510,00 | 510,00 | 0,00 | 0,00% | 23,30K | 17/04 | ||
Corporacion Financiera Colombiana | 15.100,00 | 15.660,00 | 15.020,00 | -600,00 | -3,82% | 26,30K | 18/04 | ||
Ecopetrol | 2.225,0 | 2.265,0 | 2.225,0 | -5,0 | -0,22% | 6,07M | 18/04 | ||
Enka de Colombia SA | 17,60 | 18,00 | 17,60 | -0,40 | -2,22% | 3,48M | 17/04 | ||
Etb | 100,0 | 100,0 | 100,0 | 0,0 | 0,00% | 1,64M | 11/04 | ||
Fabricato SA | 3,05 | 3,05 | 3,05 | 0,00 | 0,00% | 3,00M | 18/03 | ||
Grupo Argos | 15.800,0 | 16.000,0 | 15.580,0 | -240,0 | -1,50% | 383,07K | 18/04 | ||
Grupo Argos Pref | 11.360,0 | 11.540,0 | 11.080,0 | -400,0 | -3,40% | 119,76K | 18/04 | ||
Grupo Bolivar | 65.140,00 | 66.980,00 | 65.140,00 | -2.060,00 | -3,07% | 5,44K | 18/04 | ||
Grupo de Inversiones Suramericana Prf | 20.200,0 | 21.420,0 | 20.200,0 | -1.300,0 | -6,05% | 244,47K | 18/04 | ||
Grupo Energia Bogota | 2.300,00 | 2.360,00 | 2.300,00 | -60,00 | -2,54% | 506,75K | 18/04 | ||
Grupoaval | 462,0 | 463,0 | 462,0 | -8,0 | -1,70% | 114,99K | 17/04 | ||
Interconnection Electric | 17.980,0 | 18.400,0 | 17.860,0 | -420,0 | -2,28% | 402,31K | 18/04 | ||
Mineros SA | 3.275,00 | 3.300,00 | 3.245,00 | -60,00 | -1,80% | 126,31K | 18/04 | ||
Organizacion Terpel SA | 8.090,00 | 8.100,00 | 8.060,00 | -10,00 | -0,12% | 17,84K | 18/04 | ||
Promigas | 6.000,0 | 6.000,0 | 5.840,0 | +200,0 | +3,45% | 118,45K | 18/04 | ||
Suramericana | 34.300,0 | 36.040,0 | 34.300,0 | -1.700,0 | -4,72% | 9,32K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi