Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.349,65 | 6.381,50 | 6.300,05 | +42,20 | +0,67% | 239,74K | 24/04 | ||
Adani Energy Solutions | 1.048,15 | 1.056,20 | 1.042,30 | -1,90 | -0,18% | 409,40K | 24/04 | ||
Adani Green Energy | 1.810,00 | 1.838,50 | 1.795,00 | -6,40 | -0,35% | 293,73K | 24/04 | ||
Adani Power | 596,20 | 604,90 | 589,60 | -6,25 | -1,04% | 1,28M | 24/04 | ||
Adani Total Gas | 921,00 | 929,90 | 915,20 | -2,15 | -0,23% | 536,83K | 24/04 | ||
Ambuja Cements | 646,55 | 646,80 | 635,10 | +10,00 | +1,57% | 4,70M | 24/04 | ||
Avenue Supermarts | 4.789,95 | 4.835,70 | 4.778,00 | -10,60 | -0,22% | 199,73K | 24/04 | ||
Bajaj Holdings | 8.229,00 | 8.281,55 | 8.102,25 | +127,65 | +1,58% | 34,77K | 24/04 | ||
Bank of Baroda Ltd | 259,25 | 261,85 | 258,45 | -0,90 | -0,35% | 8,67M | 24/04 | ||
Berger Paints (I) | 507,50 | 510,00 | 505,95 | +1,15 | +0,23% | 598,05K | 24/04 | ||
Bharat Electronics | 236,25 | 239,15 | 234,10 | +1,90 | +0,81% | 33,38M | 24/04 | ||
Bosch | 28.949,80 | 29.550,00 | 28.800,50 | -327,60 | -1,12% | 30,98K | 24/04 | ||
Canara Bank | 597,00 | 605,45 | 596,00 | -4,60 | -0,76% | 4,93M | 24/04 | ||
Cholamandalam Inv. and Finance | 1.169,00 | 1.181,25 | 1.144,70 | +25,75 | +2,25% | 929,90K | 24/04 | ||
Colgate-Palmolive India | 2.751,00 | 2.755,00 | 2.675,05 | +60,75 | +2,26% | 375,51K | 24/04 | ||
Dabur India | 509,40 | 510,30 | 507,65 | +2,25 | +0,44% | 1,86M | 24/04 | ||
DLF | 891,70 | 898,20 | 885,50 | +6,45 | +0,73% | 4,10M | 24/04 | ||
GAIL Ltd | 206,65 | 208,80 | 199,20 | +7,00 | +3,51% | 31,28M | 24/04 | ||
Godrej Consumer Products | 1.210,00 | 1.221,15 | 1.176,10 | +31,65 | +2,69% | 1,02M | 24/04 | ||
Havells India | 1.569,00 | 1.578,90 | 1.547,90 | +21,05 | +1,36% | 1,21M | 24/04 | ||
Hindustan Aeronautics | 3.959,00 | 4.000,00 | 3.812,50 | +163,30 | +4,30% | 4,43M | 24/04 | ||
ICICI Lombard | 1.706,80 | 1.723,95 | 1.688,00 | +11,00 | +0,65% | 596,35K | 24/04 | ||
ICICI Prudential Life Insurance | 575,95 | 582,35 | 556,75 | -17,90 | -3,01% | 7,35M | 24/04 | ||
Indian Oil Corporation | 168,90 | 170,60 | 167,55 | +0,80 | +0,48% | 17,49M | 24/04 | ||
Indian Railway Catering | 1.025,50 | 1.027,95 | 1.016,85 | +9,20 | +0,91% | 1,69M | 24/04 | ||
Indian Railway Finance | 149,40 | 150,45 | 147,50 | +1,65 | +1,12% | 44,57M | 24/04 | ||
Info Edge India | 5.880,00 | 5.905,00 | 5.827,70 | +52,90 | +0,91% | 229,77K | 24/04 | ||
InterGlobe Aviation Ltd | 3.758,15 | 3.766,35 | 3.705,00 | +55,60 | +1,50% | 589,69K | 24/04 | ||
Jindal | 933,00 | 944,45 | 911,15 | +23,15 | +2,54% | 3,63M | 24/04 | ||
Jio Financial Services | 383,00 | 391,50 | 379,50 | -4,95 | -1,28% | 27,64M | 24/04 | ||
LIC India | 993,00 | 1.010,00 | 988,45 | +6,90 | +0,70% | 2,49M | 24/04 | ||
Marico | 510,50 | 513,20 | 508,00 | +0,35 | +0,07% | 552,65K | 24/04 | ||
Pidilite Industries | 2.955,00 | 2.976,90 | 2.927,00 | +40,60 | +1,39% | 282,97K | 24/04 | ||
Power Finance Corporation | 400,85 | 405,45 | 398,25 | +1,75 | +0,44% | 6,06M | 24/04 | ||
Punjab Bank | 132,95 | 133,70 | 132,15 | +0,10 | +0,08% | 18,63M | 24/04 | ||
REC | 439,30 | 445,40 | 435,00 | +3,50 | +0,80% | 7,20M | 24/04 | ||
Samvardhana Motherson International Ltd | 126,15 | 128,85 | 126,00 | -1,25 | -0,98% | 9,39M | 24/04 | ||
SBI Cards | 748,15 | 759,80 | 745,25 | +0,55 | +0,07% | 1,56M | 24/04 | ||
Shree Cement | 24.325,00 | 24.597,90 | 24.300,00 | -52,75 | -0,22% | 17,53K | 24/04 | ||
Siemens Ltd | 5.670,00 | 5.754,05 | 5.656,85 | -25,70 | -0,45% | 266,18K | 24/04 | ||
SRF | 2.615,00 | 2.659,30 | 2.610,00 | -2,40 | -0,09% | 383,28K | 24/04 | ||
Tata Power | 428,50 | 432,45 | 427,00 | -1,15 | -0,27% | 6,45M | 24/04 | ||
Torrent Pharmaceuticals | 2.694,00 | 2.699,00 | 2.639,90 | +56,60 | +2,15% | 254,54K | 24/04 | ||
Trent | 4.227,00 | 4.245,00 | 4.158,30 | +68,70 | +1,65% | 641,06K | 24/04 | ||
TVS Motor Company | 1.964,55 | 1.971,10 | 1.940,95 | +11,45 | +0,59% | 1,13M | 24/04 | ||
United Spirits | 1.182,75 | 1.195,60 | 1.166,00 | +12,70 | +1,09% | 681,60K | 24/04 | ||
Varun Beverages | 1.445,00 | 1.446,00 | 1.432,20 | +14,05 | +0,98% | 845,12K | 24/04 | ||
Vedanta | 383,50 | 386,60 | 376,00 | +6,45 | +1,71% | 11,06M | 24/04 | ||
Zomato | 184,45 | 189,10 | 183,15 | -3,00 | -1,60% | 32,60M | 24/04 | ||
Zydus Lifesciences | 933,00 | 958,95 | 914,50 | -26,45 | -2,76% | 3,43M | 24/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi