Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2.565,10 | 2.574,00 | 2.467,00 | +112,50 | +4,59% | 885,59K | 12:59:58 | ||
Aditya Birla Capital | 216,70 | 225,65 | 215,75 | -0,15 | -0,07% | 23,17M | 12:59:57 | ||
Aditya Birla Fashion | 259,85 | 272,90 | 258,90 | -3,65 | -1,39% | 14,77M | 12:59:59 | ||
Alkem Laboratories Ltd | 4.715,00 | 4.759,65 | 4.691,00 | +10,60 | +0,23% | 55,26K | 12:59:51 | ||
APL Apollo Tubes Ltd | 1.581,00 | 1.590,10 | 1.567,30 | +12,50 | +0,80% | 477,38K | 12:59:56 | ||
Apollo Tyres | 485,80 | 490,40 | 484,75 | -0,60 | -0,12% | 927,28K | 12:59:58 | ||
Ashok Leyland | 177,00 | 178,40 | 174,40 | +2,35 | +1,35% | 13,30M | 12:59:57 | ||
Astral Ltd | 1.995,00 | 1.995,00 | 1.958,00 | +36,40 | +1,86% | 165,58K | 12:59:56 | ||
AU Small Finance Bank | 620,85 | 622,05 | 605,35 | +11,35 | +1,86% | 5,32M | 12:59:56 | ||
Aurobindo Pharma | 1.084,00 | 1.097,00 | 1.080,80 | -9,25 | -0,85% | 923,49K | 12:59:57 | ||
Balkrishna Industries Ltd | 2.323,90 | 2.349,95 | 2.311,00 | -21,25 | -0,91% | 346,74K | 12:59:56 | ||
Bandhan Bank | 183,70 | 185,50 | 183,35 | +0,85 | +0,46% | 11,15M | 12:59:59 | ||
Bank of India | 144,55 | 145,35 | 143,60 | +0,25 | +0,17% | 5,03M | 12:59:54 | ||
Bank of Maharashtra | 64,250 | 64,950 | 63,700 | -0,250 | -0,39% | 13,05M | 13:00:02 | ||
Bharat Dynamics | 2.039,95 | 2.083,70 | 1.916,35 | +116,85 | +6,08% | 4,89M | 12:59:59 | ||
Bharat Elec. | 264,00 | 265,40 | 258,15 | +3,85 | +1,48% | 14,95M | 12:59:59 | ||
Bharat Forge | 1.221,80 | 1.231,00 | 1.209,05 | +15,25 | +1,26% | 1,27M | 12:59:58 | ||
Biocon | 289,20 | 295,00 | 281,40 | +9,05 | +3,23% | 24,77M | 12:59:59 | ||
BSE | 3.136,00 | 3.264,70 | 3.070,00 | -63,85 | -2,00% | 2,13M | 12:59:57 | ||
CG Power and Industrial Solutions | 543,75 | 548,00 | 533,15 | +9,60 | +1,80% | 2,94M | 12:59:58 | ||
Coforge | 5.201,00 | 5.266,80 | 5.185,05 | -16,15 | -0,31% | 205,67K | 12:59:55 | ||
Container Corp India | 972,00 | 976,40 | 947,80 | +23,65 | +2,49% | 2,17M | 13:00:02 | ||
Cummins India Ltd | 3.250,00 | 3.262,80 | 3.181,55 | +90,85 | +2,88% | 663,09K | 12:59:59 | ||
Dalmia Bharat B | 1.964,00 | 1.988,35 | 1.923,30 | +12,55 | +0,64% | 621,51K | 12:59:59 | ||
Deepak Nitrite Ltd | 2.397,10 | 2.425,45 | 2.368,65 | +25,90 | +1,09% | 779,30K | 12:59:55 | ||
Delhivery | 448,00 | 464,40 | 448,00 | -0,40 | -0,09% | 2,32M | 13:00:02 | ||
Dixon Tech | 8.152,05 | 8.200,00 | 7.775,00 | +385,40 | +4,96% | 610,60K | 12:59:59 | ||
Dr. Lal PathLabs | 2.345,00 | 2.350,00 | 2.249,40 | +95,60 | +4,25% | 541,14K | 12:59:59 | ||
Escorts Kubota | 3.251,15 | 3.256,00 | 3.196,00 | +38,60 | +1,20% | 271,05K | 12:59:56 | ||
Fertilisers Chemicals Travancore | 710,70 | 731,80 | 676,95 | +37,30 | +5,54% | 3,40M | 12:59:56 | ||
Fortis Healthcare (India) | 448,20 | 456,00 | 445,10 | +2,65 | +0,59% | 744,57K | 13:00:03 | ||
Fsn E-Commerce Ventures | 175,30 | 177,25 | 173,05 | +2,55 | +1,48% | 4,09M | 13:00:02 | ||
Gland | 1.761,00 | 1.797,00 | 1.747,30 | -20,90 | -1,17% | 89,60K | 12:59:56 | ||
GMR Airports | 82,65 | 83,45 | 82,10 | +0,30 | +0,36% | 10,78M | 12:59:59 | ||
Godrej Properties | 2.552,65 | 2.566,00 | 2.530,00 | +16,85 | +0,66% | 315,98K | 12:59:58 | ||
Gujarat Gas | 543,65 | 548,75 | 540,65 | +1,55 | +0,29% | 579,94K | 12:59:58 | ||
HDFC Asset Management | 3.657,00 | 3.666,95 | 3.598,15 | +11,25 | +0,31% | 398,97K | 13:00:02 | ||
Hindustan Petroleum | 487,70 | 490,35 | 479,25 | +4,60 | +0,95% | 4,27M | 12:59:56 | ||
IDBI Bank | 86,85 | 88,40 | 86,30 | -0,65 | -0,74% | 6,58M | 12:59:56 | ||
IDFC First Bank | 83,45 | 83,85 | 83,05 | 0,00 | 0,00% | 24,73M | 13:00:02 | ||
Indian Bank | 510,00 | 521,65 | 506,30 | -6,00 | -1,16% | 800,76K | 13:00:03 | ||
Indraprastha Gas | 452,00 | 456,75 | 450,40 | +3,50 | +0,78% | 2,40M | 12:59:58 | ||
Indus Towers | 347,55 | 364,00 | 346,85 | -11,95 | -3,32% | 20,85M | 12:59:55 | ||
IPCA Laboratories | 1.345,30 | 1.356,30 | 1.319,25 | +21,35 | +1,61% | 564,51K | 12:59:56 | ||
JSW Energy | 606,05 | 625,90 | 595,00 | -10,30 | -1,67% | 3,34M | 12:59:58 | ||
JSW Infrastructure | 249,00 | 252,90 | 248,00 | +0,85 | +0,34% | 4,28M | 13:00:03 | ||
Jubilant FoodWorks Ltd | 440,80 | 445,00 | 439,50 | -1,35 | -0,31% | 1,07M | 12:59:59 | ||
Kalyan Jewellers India | 421,70 | 424,00 | 413,15 | +7,05 | +1,70% | 1,65M | 12:59:54 | ||
KPIT Tech | 1.371,90 | 1.387,85 | 1.364,40 | -1,80 | -0,13% | 928,28K | 13:00:02 | ||
L&T Finance | 166,85 | 169,50 | 165,90 | -1,00 | -0,60% | 2,61M | 12:59:53 | ||
L&T Technology Services | 5.223,20 | 5.271,85 | 5.190,75 | +7,30 | +0,14% | 131,41K | 12:59:52 | ||
Laurus Labs | 434,20 | 438,40 | 432,85 | +1,10 | +0,25% | 728,92K | 12:59:53 | ||
LIC Housing Finance Ltd | 672,25 | 681,50 | 670,00 | +1,05 | +0,16% | 3,74M | 12:59:55 | ||
Lupin | 1.577,50 | 1.602,70 | 1.559,15 | -2,55 | -0,16% | 1,36M | 12:59:59 | ||
Macrotech Developers | 1.250,00 | 1.276,70 | 1.237,65 | +14,85 | +1,20% | 499,05K | 12:59:58 | ||
Mahindra & Mahindra Financial | 258,00 | 265,50 | 257,60 | -5,45 | -2,07% | 8,40M | 13:00:03 | ||
Mankind Pharma | 2.385,00 | 2.440,80 | 2.375,00 | -8,05 | -0,34% | 569,61K | 13:00:03 | ||
Max Financial | 1.035,00 | 1.065,00 | 1.026,40 | -23,90 | -2,26% | 2,12M | 12:59:59 | ||
Max Healthcare Institute | 809,50 | 816,70 | 760,60 | +48,90 | +6,43% | 3,11M | 12:59:52 | ||
Mazagon Dock | 2.296,90 | 2.347,00 | 2.266,05 | +38,25 | +1,69% | 3,27M | 12:59:59 | ||
MphasiS | 2.246,85 | 2.264,20 | 2.240,05 | +3,30 | +0,15% | 186,15K | 12:59:55 | ||
MRF | 128.350,00 | 130.147,60 | 128.325,05 | -876,70 | -0,68% | 4,69K | 12:59:47 | ||
NHPC | 90,15 | 91,20 | 89,70 | +0,40 | +0,45% | 32,48M | 13:00:03 | ||
NMDC | 248,20 | 249,15 | 235,70 | +13,55 | +5,77% | 32,16M | 12:59:59 | ||
Oberoi Realty | 1.459,00 | 1.490,00 | 1.458,00 | -14,95 | -1,01% | 309,67K | 13:00:03 | ||
Oil India | 607,00 | 613,80 | 589,00 | +16,25 | +2,75% | 3,18M | 13:00:03 | ||
One 97 Communications | 382,85 | 391,35 | 380,60 | +0,15 | +0,04% | 1,24M | 13:00:02 | ||
Oracle Financial Software | 7.375,00 | 7.499,00 | 7.339,30 | +28,25 | +0,38% | 334,33K | 12:59:59 | ||
Page Industries | 36.373,00 | 36.437,00 | 35.500,00 | +362,70 | +1,01% | 17,33K | 12:59:59 | ||
Patanjali Foods | 1.505,15 | 1.538,95 | 1.484,55 | +17,50 | +1,18% | 947,44K | 12:59:55 | ||
PB Fintech | 1.222,95 | 1.239,15 | 1.192,65 | +31,30 | +2,63% | 1,06M | 13:00:02 | ||
Persistent Systems | 3.466,60 | 3.556,45 | 3.460,00 | -62,45 | -1,77% | 1,16M | 12:59:59 | ||
Petronet LNG | 299,00 | 302,45 | 291,20 | +3,60 | +1,22% | 9,96M | 13:00:02 | ||
PI Industries | 3.763,00 | 3.763,90 | 3.692,30 | +71,50 | +1,94% | 131,59K | 12:59:54 | ||
Piramal Enterprises Ltd | 875,50 | 885,00 | 861,15 | +16,05 | +1,87% | 1,74M | 12:59:57 | ||
Polycab India | 5.581,45 | 5.618,10 | 5.494,80 | +84,20 | +1,53% | 305,89K | 12:59:58 | ||
Poonawalla Fincorp | 492,000 | 499,500 | 491,600 | -2,150 | -0,44% | 3,22M | 13:00:02 | ||
Prestige Estates Projects | 1.315,00 | 1.317,25 | 1.280,90 | +27,55 | +2,14% | 366,95K | 13:00:03 | ||
Rail Vikas Nigam | 286,00 | 286,20 | 278,95 | +8,65 | +3,12% | 30,14M | 12:59:58 | ||
Sjvn Ltd | 129,500 | 131,700 | 128,850 | +0,100 | +0,08% | 15,56M | 12:59:54 | ||
Sona BLW Precision Forgings | 667,90 | 681,00 | 665,05 | +2,80 | +0,42% | 1,41M | 13:00:03 | ||
Steel Authority of India | 163,40 | 165,95 | 151,55 | +11,15 | +7,32% | 176,37M | 12:59:59 | ||
Sun TV Network Ltd | 622,75 | 623,10 | 611,00 | +5,85 | +0,95% | 337,22K | 12:59:53 | ||
Supreme Industries | 4.245,65 | 4.261,00 | 4.141,05 | +59,85 | +1,43% | 107,09K | 13:00:02 | ||
Suzlon Energy | 41,85 | 42,50 | 41,45 | 0,00 | 0,00% | 34,20M | 13:00:04 | ||
Syngene International Ltd | 693,00 | 711,30 | 690,45 | -8,05 | -1,15% | 948,93K | 13:00:03 | ||
Tata Chemicals | 1.125,10 | 1.144,90 | 1.116,05 | +10,20 | +0,91% | 2,26M | 13:00:02 | ||
Tata Communications | 1.746,50 | 1.756,95 | 1.740,00 | +1,55 | +0,09% | 476,38K | 12:59:59 | ||
Tata Elxsi Limited | 7.050,00 | 7.247,30 | 7.000,00 | -345,20 | -4,67% | 805,19K | 12:59:59 | ||
Tata Technologies | 1.082,55 | 1.090,15 | 1.078,05 | +0,10 | +0,01% | 658,50K | 12:59:55 | ||
The Federal Bank | 153,60 | 154,45 | 152,95 | -0,15 | -0,10% | 7,17M | 12:59:56 | ||
The Indian Hotels | 608,75 | 615,50 | 602,65 | +4,45 | +0,74% | 3,50M | 12:59:56 | ||
Torrent Power Ltd | 1.512,80 | 1.534,40 | 1.496,00 | +8,25 | +0,55% | 371,06K | 12:59:52 | ||
Tube Invest India | 3.605,00 | 3.628,00 | 3.576,85 | +23,30 | +0,65% | 89,88K | 13:00:02 | ||
Union Bank of India | 147,25 | 148,95 | 146,50 | +0,35 | +0,24% | 8,36M | 13:00:03 | ||
United Phosphorus | 499,00 | 503,90 | 495,60 | +3,50 | +0,71% | 1,68M | 12:59:58 | ||
Vodafone Idea | 13,10 | 13,95 | 13,00 | -1,30 | -9,03% | 1,63B | 12:59:59 | ||
Voltas | 1.417,60 | 1.423,45 | 1.399,20 | +21,95 | +1,57% | 2,74M | 13:00:03 | ||
Yes Bank | 25,55 | 25,95 | 25,40 | -0,10 | -0,39% | 173,05M | 13:00:04 | ||
Zee Entertainment Enterprises | 140,20 | 144,75 | 139,50 | -3,35 | -2,33% | 19,66M | 12:59:59 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi