Nimi | Kk | Viimeinen | Ylin | Alin | Muutos | Muutos % | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | huh 2024 | 21.367,15 | 21.419,40 | 21.341,30 | -0,02% | 21.367,15-0,02% | 09:12:25 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | tou 2024 | 21.434,35 | 21.486,75 | 21.401,05 | +0,01% | 21.434,35+0,01% | 09:02:43 | ||
Nifty Financial Services FutureJun 24 | kes 2024 | 21.594,65 | 21.742,15 | 21.552,60 | +0,53% | 21.594,65+0,53% | 08:39:11 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SBI State Bank of India | 774,80 | 766,10 | 776,90 | 765,55 | +1,14% | 5,58M | 774,80+1,14% | 09:30:23 | |
HDBK HDFC Bank Ltd | 1.508,85 | 1.512,20 | 1.526,50 | 1.508,35 | -0,22% | 5,33M | 1.508,85-0,22% | 09:22:52 | |
ICBK ICICI Bank Ltd | 1.087,60 | 1.086,65 | 1.100,00 | 1.082,70 | +0,09% | 3,79M | 1.087,60+0,09% | 09:28:52 | |
AXBK Axis Bank Ltd | 1.053,40 | 1.053,95 | 1.060,25 | 1.049,10 | -0,05% | 2,88M | 1.053,40-0,05% | 09:18:54 | |
PWFC Power Finance Corporation | 401,65 | 404,35 | 406,85 | 399,50 | -0,67% | 2,85M | 401,65-0,67% | 09:15:15 |
Nimi | Hinta | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 588,00 | +7,70 | +1,33%
SBI State Bank | 772,60 | +6,50 | +0,85%
LICH LIC Housing Finance Ltd | 670,90 | +7,70 | +1,16%
CHLA Cholamandalam Inv. and Finance | 1.152,95 | +12,95 | +1,14%
ICIL ICICI Lombard | 1.700,55 | +14,55 | +0,86%
Nimi | Hinta | |
---|---|---|
MUTT Muthoot Finance Ltd | 1.595,95 | -45,20 | -2,75%
PWFC Power Finance Corporation | 401,65 | -2,70 | -0,67%
HDFL HDFC Life | 603,00 | -2,95 | -0,49%
HDBK HDFC Bank | 1.508,85 | -3,35 | -0,22%
AXBK Axis Bank | 1.053,40 | -0,55 | -0,05%