Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.441,60 | 6.461,20 | 6.345,50 | +97,75 | +1,54% | 163,92K | 09:15:42 | ||
ACC | 2.527,00 | 2.583,85 | 2.515,50 | -29,40 | -1,15% | 360,77K | 09:15:43 | ||
Adani Energy Solutions | 1.044,80 | 1.051,15 | 1.040,85 | -3,05 | -0,29% | 175,80K | 09:15:36 | ||
Adani Enterprises | 3.044,35 | 3.055,00 | 3.025,65 | +0,80 | +0,03% | 408,87K | 09:15:47 | ||
Adani Green Energy | 1.800,00 | 1.819,65 | 1.797,05 | -8,30 | -0,46% | 145,80K | 09:15:15 | ||
Adani Ports & SEZ | 1.325,40 | 1.326,80 | 1.316,80 | +4,90 | +0,37% | 1,45M | 09:15:42 | ||
Adani Power | 591,95 | 596,00 | 589,25 | -4,55 | -0,76% | 741,91K | 09:15:40 | ||
Adani Total Gas | 916,80 | 921,95 | 912,05 | -2,70 | -0,29% | 250,39K | 09:15:40 | ||
Aditya Birla Capital | 227,50 | 229,25 | 216,60 | +11,20 | +5,18% | 14,43M | 09:15:17 | ||
Aditya Birla Fashion | 262,00 | 264,75 | 258,15 | +2,05 | +0,79% | 4,19M | 09:15:37 | ||
Alkem Laboratories Ltd | 4.758,05 | 4.783,70 | 4.697,00 | +37,10 | +0,79% | 29,20K | 09:15:15 | ||
Ambuja Cements | 634,65 | 649,00 | 631,10 | -9,80 | -1,52% | 1,63M | 09:15:45 | ||
APL Apollo Tubes Ltd | 1.559,70 | 1.595,95 | 1.556,00 | -22,65 | -1,43% | 78,71K | 09:15:40 | ||
Apollo Hospitals | 6.238,90 | 6.283,35 | 6.168,85 | -44,45 | -0,71% | 146,13K | 09:15:18 | ||
Apollo Tyres | 485,55 | 488,80 | 483,50 | -1,00 | -0,21% | 391,54K | 09:15:45 | ||
Ashok Leyland | 177,90 | 178,80 | 177,15 | +0,30 | +0,17% | 6,23M | 09:15:15 | ||
Asian Paints | 2.841,70 | 2.867,40 | 2.829,05 | -26,05 | -0,91% | 628,98K | 09:15:43 | ||
Astral Ltd | 2.014,35 | 2.032,70 | 1.986,00 | +25,50 | +1,28% | 291,10K | 09:15:38 | ||
AU Small Finance Bank | 617,20 | 633,60 | 613,30 | -1,75 | -0,28% | 3,39M | 09:15:42 | ||
Aurobindo Pharma | 1.091,35 | 1.095,90 | 1.079,10 | +7,30 | +0,67% | 586,30K | 09:15:45 | ||
Avenue Supermarts | 4.689,40 | 4.817,65 | 4.680,00 | -108,15 | -2,25% | 194,33K | 09:15:42 | ||
Axis Bank | 1.114,45 | 1.120,40 | 1.086,10 | +51,20 | +4,82% | 19,21M | 09:15:43 | ||
Bajaj Auto | 8.735,45 | 8.770,00 | 8.641,40 | +38,35 | +0,44% | 221,69K | 09:15:38 | ||
Bajaj Finance | 7.270,95 | 7.342,70 | 7.125,10 | -58,20 | -0,79% | 496,54K | 09:15:45 | ||
Bajaj Finserv Limited | 1.636,35 | 1.640,00 | 1.615,65 | +6,00 | +0,37% | 469,61K | 09:15:43 | ||
Bajaj Holdings | 8.220,15 | 8.324,50 | 8.151,95 | -9,85 | -0,12% | 12,01K | 09:15:37 | ||
Balkrishna Industries Ltd | 2.334,85 | 2.350,00 | 2.312,55 | +2,15 | +0,09% | 35,09K | 09:15:07 | ||
Bandhan Bank | 182,80 | 185,00 | 182,25 | -1,05 | -0,57% | 3,21M | 09:15:52 | ||
Bank of Baroda Ltd | 263,80 | 265,70 | 258,50 | +4,70 | +1,81% | 7,91M | 09:15:45 | ||
Bank of India | 148,00 | 149,40 | 144,10 | +3,55 | +2,46% | 9,39M | 09:15:19 | ||
Bank of Maharashtra | 64,800 | 66,000 | 63,900 | +0,800 | +1,25% | 19,55M | 09:15:44 | ||
Berger Paints (I) | 505,35 | 508,20 | 504,25 | -1,35 | -0,27% | 233,49K | 09:15:27 | ||
Bharat Dynamics | 2.048,80 | 2.097,95 | 2.028,95 | +2,35 | +0,11% | 1,28M | 09:15:41 | ||
Bharat Elec. | 270,95 | 273,90 | 264,10 | +6,90 | +2,61% | 18,40M | 09:15:40 | ||
Bharat Electronics | 238,00 | 240,05 | 235,45 | +1,50 | +0,63% | 10,09M | 09:15:46 | ||
Bharat Forge | 1.299,00 | 1.310,00 | 1.237,20 | +77,00 | +6,30% | 3,49M | 09:15:42 | ||
Bharat Pet. | 593,55 | 597,85 | 588,05 | +0,20 | +0,03% | 2,22M | 09:15:43 | ||
Bharti Airtel | 1.329,10 | 1.343,80 | 1.326,00 | -7,30 | -0,55% | 2,49M | 09:15:44 | ||
Biocon | 289,95 | 293,25 | 288,95 | +0,35 | +0,12% | 4,21M | 09:15:41 | ||
Bosch | 28.859,20 | 29.171,65 | 28.538,90 | +1,20 | +0,00% | 14,57K | 09:15:31 | ||
Britannia Industries | 4.782,80 | 4.816,15 | 4.747,50 | -46,15 | -0,96% | 184,84K | 09:15:41 | ||
BSE | 3.162,00 | 3.223,00 | 3.129,95 | +32,05 | +1,02% | 502,93K | 09:15:41 | ||
Canara Bank | 610,20 | 613,95 | 595,10 | +13,25 | +2,22% | 4,03M | 09:15:16 | ||
CG Power and Industrial Solutions | 540,00 | 548,20 | 536,50 | -5,30 | -0,97% | 478,50K | 09:15:43 | ||
Cholamandalam Inv. and Finance | 1.160,50 | 1.170,00 | 1.154,70 | -8,30 | -0,71% | 140,37K | 09:15:40 | ||
Cipla | 1.397,35 | 1.407,00 | 1.384,10 | -0,85 | -0,06% | 654,45K | 09:15:40 | ||
Coal India | 448,05 | 449,90 | 441,75 | +4,20 | +0,95% | 3,99M | 09:15:43 | ||
Coforge | 5.130,40 | 5.189,90 | 5.120,30 | -62,25 | -1,20% | 83,13K | 09:15:44 | ||
Colgate-Palmolive India | 2.769,00 | 2.783,50 | 2.737,35 | +21,00 | +0,76% | 508,09K | 09:15:16 | ||
Container Corp India | 989,50 | 990,00 | 968,20 | +16,45 | +1,69% | 1,31M | 09:15:44 | ||
Cummins India Ltd | 3.236,90 | 3.270,00 | 3.228,10 | -7,40 | -0,23% | 171,80K | 09:15:33 | ||
Dabur India | 505,35 | 510,25 | 505,05 | -4,10 | -0,80% | 351,73K | 09:15:44 | ||
Dalmia Bharat B | 1.849,35 | 1.948,20 | 1.842,00 | -113,45 | -5,78% | 1,04M | 09:15:54 | ||
Deepak Nitrite Ltd | 2.409,50 | 2.412,00 | 2.388,20 | +10,20 | +0,43% | 165,78K | 09:15:38 | ||
Delhivery | 454,70 | 455,20 | 443,70 | +6,05 | +1,35% | 646,01K | 09:15:16 | ||
Divis Laboratories | 3.844,95 | 3.845,00 | 3.790,55 | +31,15 | +0,82% | 289,74K | 09:15:40 | ||
Dixon Tech | 8.041,85 | 8.190,05 | 8.005,00 | -103,90 | -1,28% | 197,01K | 09:15:40 | ||
DLF | 886,20 | 896,10 | 882,75 | -7,30 | -0,82% | 904,20K | 09:15:18 | ||
Dr Reddy’s Laboratories | 6.006,95 | 6.018,60 | 5.928,00 | +56,15 | +0,94% | 162,40K | 09:15:41 | ||
Dr. Lal PathLabs | 2.331,90 | 2.335,20 | 2.307,05 | +3,05 | +0,13% | 48,86K | 09:15:43 | ||
Eicher Motors | 4.502,35 | 4.584,90 | 4.501,40 | -28,35 | -0,63% | 572,83K | 09:15:42 | ||
Escorts Kubota | 3.250,00 | 3.275,00 | 3.223,80 | -0,65 | -0,02% | 68,50K | 09:15:18 | ||
Fertilisers Chemicals Travancore | 721,05 | 726,00 | 710,75 | +9,90 | +1,39% | 418,52K | 09:15:34 | ||
Fortis Healthcare (India) | 445,90 | 452,70 | 443,80 | -4,10 | -0,91% | 131,97K | 09:15:37 | ||
Fsn E-Commerce Ventures | 176,10 | 178,40 | 175,30 | -0,10 | -0,06% | 716,18K | 09:15:38 | ||
GAIL Ltd | 207,00 | 208,30 | 206,10 | -0,40 | -0,19% | 6,00M | 09:15:41 | ||
Gland | 1.761,65 | 1.780,80 | 1.754,05 | +4,95 | +0,28% | 22,45K | 09:15:20 | ||
GMR Airports | 83,85 | 84,45 | 82,15 | +1,40 | +1,70% | 14,78M | 09:15:36 | ||
Godrej Consumer Products | 1.196,25 | 1.230,00 | 1.185,70 | -16,55 | -1,36% | 340,10K | 09:15:36 | ||
Godrej Properties | 2.537,95 | 2.559,50 | 2.523,15 | -13,40 | -0,53% | 143,53K | 09:15:19 | ||
Grasim Industries | 2.362,60 | 2.375,00 | 2.334,20 | +24,85 | +1,06% | 568,00K | 09:15:40 | ||
Gujarat Gas | 541,75 | 546,40 | 540,00 | -2,30 | -0,42% | 163,81K | 09:15:39 | ||
Havells India | 1.562,55 | 1.574,90 | 1.555,10 | -5,55 | -0,35% | 396,08K | 09:15:40 | ||
HCL Tech | 1.499,50 | 1.504,75 | 1.479,95 | +20,25 | +1,37% | 1,58M | 09:15:45 | ||
HDFC Asset Management | 3.646,75 | 3.661,80 | 3.636,05 | -13,65 | -0,37% | 100,86K | 09:15:23 | ||
HDFC Bank | 1.511,60 | 1.519,70 | 1.506,25 | -0,10 | -0,01% | 5,89M | 09:15:44 | ||
HDFC Life | 587,55 | 595,45 | 586,00 | -6,65 | -1,12% | 2,61M | 09:15:43 | ||
Hero Moto | 4.431,95 | 4.434,00 | 4.366,90 | +38,60 | +0,88% | 278,19K | 09:15:40 | ||
Hindalco Ind | 631,80 | 638,00 | 628,10 | -4,30 | -0,68% | 4,48M | 09:15:45 | ||
Hindu Unilever | 2.220,30 | 2.239,85 | 2.215,10 | -39,95 | -1,77% | 1,73M | 09:15:45 | ||
Hindustan Aeronautics | 3.978,85 | 4.035,00 | 3.939,00 | +32,15 | +0,81% | 1,74M | 09:15:44 | ||
Hindustan Petroleum | 486,45 | 489,55 | 484,00 | -0,95 | -0,19% | 1,13M | 09:15:44 | ||
ICICI Bank | 1.106,95 | 1.112,45 | 1.089,95 | +10,20 | +0,93% | 5,77M | 09:15:59 | ||
ICICI Lombard | 1.685,00 | 1.714,30 | 1.682,30 | -15,60 | -0,92% | 235,59K | 09:15:39 | ||
ICICI Prudential Life Insurance | 571,00 | 578,35 | 566,45 | -4,65 | -0,81% | 1,27M | 09:15:42 | ||
IDBI Bank | 87,00 | 87,85 | 86,35 | +0,20 | +0,23% | 3,00M | 09:15:15 | ||
IDFC First Bank | 83,15 | 83,70 | 82,90 | -0,20 | -0,24% | 10,76M | 09:15:36 | ||
Indian Bank | 516,00 | 524,50 | 511,15 | +6,05 | +1,19% | 621,87K | 09:15:20 | ||
Indian Oil Corporation | 169,95 | 171,00 | 168,75 | +1,20 | +0,71% | 6,13M | 09:15:39 | ||
Indian Railway Catering | 1.026,75 | 1.038,00 | 1.022,50 | +1,40 | +0,14% | 903,87K | 09:15:46 | ||
Indian Railway Finance | 150,15 | 152,00 | 147,25 | +1,15 | +0,77% | 30,05M | 09:15:54 | ||
Indraprastha Gas | 452,10 | 456,00 | 450,95 | -0,95 | -0,21% | 876,25K | 09:15:36 | ||
Indus Towers | 347,95 | 356,80 | 345,20 | -0,40 | -0,11% | 9,13M | 09:15:43 | ||
IndusInd Bank | 1.487,00 | 1.491,00 | 1.470,55 | +12,35 | +0,84% | 1,52M | 09:15:45 | ||
Info Edge India | 5.880,50 | 5.900,00 | 5.820,00 | +4,65 | +0,08% | 51,69K | 09:15:21 | ||
Infosys | 1.435,70 | 1.438,90 | 1.420,00 | +4,95 | +0,35% | 2,73M | 09:15:43 | ||
InterGlobe Aviation Ltd | 3.779,30 | 3.783,95 | 3.727,15 | +37,10 | +0,99% | 183,46K | 09:15:33 | ||
IPCA Laboratories | 1.336,00 | 1.354,00 | 1.323,45 | -11,25 | -0,84% | 63,35K | 09:14:57 | ||
ITC | 432,60 | 432,80 | 429,00 | +3,70 | +0,86% | 10,08M | 09:15:46 | ||
Jindal | 929,90 | 938,60 | 926,05 | -6,60 | -0,70% | 746,64K | 09:15:34 | ||
Jio Financial Services | 384,00 | 387,35 | 380,25 | +2,15 | +0,56% | 9,62M | 09:15:55 | ||
JSW Energy | 607,55 | 613,65 | 602,10 | +7,15 | +1,19% | 834,66K | 09:15:19 | ||
JSW Infrastructure | 252,70 | 254,40 | 247,85 | +3,65 | +1,47% | 1,57M | 09:15:40 | ||
JSW Steel | 882,95 | 888,75 | 874,35 | +0,25 | +0,03% | 1,30M | 09:15:18 | ||
Jubilant FoodWorks Ltd | 438,10 | 441,80 | 437,90 | -2,05 | -0,47% | 392,71K | 09:15:16 | ||
Kalyan Jewellers India | 418,50 | 422,00 | 418,00 | -3,30 | -0,78% | 287,28K | 09:15:42 | ||
Kotak Mahindra | 1.653,85 | 1.697,80 | 1.602,00 | -188,95 | -10,25% | 43,34M | 09:15:44 | ||
KPIT Tech | 1.374,90 | 1.384,90 | 1.362,65 | +3,70 | +0,27% | 235,34K | 09:15:35 | ||
L&T Finance | 165,95 | 168,30 | 165,05 | -0,85 | -0,51% | 1,02M | 09:15:36 | ||
L&T Technology Services | 5.122,30 | 5.240,60 | 5.091,05 | -122,90 | -2,34% | 98,67K | 09:15:26 | ||
Larsen&Toubro | 3.648,85 | 3.661,00 | 3.611,60 | +14,00 | +0,39% | 904,10K | 09:15:41 | ||
Laurus Labs | 435,40 | 437,90 | 429,40 | +1,00 | +0,23% | 600,40K | 09:15:44 | ||
LIC Housing Finance Ltd | 664,05 | 675,00 | 662,45 | -9,40 | -1,40% | 1,06M | 09:15:43 | ||
LIC India | 981,10 | 995,20 | 979,45 | -9,65 | -0,97% | 953,64K | 09:15:39 | ||
LTIMindtree | 4.604,50 | 4.687,75 | 4.591,50 | -122,30 | -2,59% | 777,45K | 09:15:58 | ||
Lupin | 1.599,15 | 1.600,25 | 1.578,70 | +19,15 | +1,21% | 326,46K | 09:15:38 | ||
Macrotech Developers | 1.197,10 | 1.309,45 | 1.192,85 | -53,35 | -4,27% | 737,26K | 09:15:42 | ||
Mahindra & Mahindra | 2.071,20 | 2.085,90 | 2.041,90 | +12,75 | +0,62% | 925,73K | 09:15:41 | ||
Mahindra & Mahindra Financial | 255,65 | 259,10 | 255,05 | -2,30 | -0,89% | 2,95M | 09:15:18 | ||
Mankind Pharma | 2.395,00 | 2.420,00 | 2.357,40 | -3,30 | -0,14% | 85,63K | 09:15:40 | ||
Marico | 506,05 | 511,30 | 503,15 | -3,25 | -0,64% | 255,80K | 09:15:42 | ||
Maruti Suzuki | 12.774,05 | 12.980,70 | 12.740,35 | -170,00 | -1,31% | 217,17K | 09:15:59 | ||
Max Financial | 1.001,15 | 1.038,45 | 998,15 | -29,60 | -2,87% | 981,70K | 09:15:11 | ||
Max Healthcare Institute | 800,90 | 814,95 | 796,55 | -10,10 | -1,25% | 540,42K | 09:15:45 | ||
Mazagon Dock | 2.412,45 | 2.449,00 | 2.284,00 | +102,85 | +4,45% | 4,31M | 09:15:17 | ||
MphasiS | 2.225,20 | 2.255,00 | 2.208,45 | -18,30 | -0,82% | 191,47K | 09:15:20 | ||
MRF | 128.608,70 | 129.149,00 | 128.200,00 | +84,25 | +0,07% | 2,17K | 09:15:16 | ||
Nestle India Ltd | 2.520,15 | 2.531,90 | 2.497,80 | +20,00 | +0,80% | 407,25K | 09:15:39 | ||
NHPC | 91,15 | 91,50 | 90,00 | +0,90 | +1,00% | 18,60M | 09:15:19 | ||
NMDC | 249,95 | 252,00 | 246,70 | +1,85 | +0,75% | 12,56M | 09:15:55 | ||
NTPC | 351,80 | 353,45 | 349,10 | +0,15 | +0,04% | 5,85M | 09:15:34 | ||
Oberoi Realty | 1.445,95 | 1.464,35 | 1.442,70 | -14,65 | -1,00% | 195,94K | 09:15:41 | ||
Oil India | 614,30 | 620,40 | 602,05 | +5,95 | +0,98% | 1,75M | 09:15:35 | ||
Oil&Gas Corp | 280,25 | 281,15 | 278,00 | +0,90 | +0,32% | 6,42M | 09:15:41 | ||
One 97 Communications | 380,05 | 384,25 | 378,40 | -2,60 | -0,68% | 304,28K | 09:15:18 | ||
Oracle Financial Software | 7.188,00 | 7.578,50 | 7.141,95 | -170,80 | -2,32% | 798,16K | 09:15:20 | ||
Page Industries | 36.116,65 | 36.438,65 | 35.850,05 | -169,60 | -0,47% | 11,01K | 09:14:59 | ||
Patanjali Foods | 1.500,00 | 1.513,95 | 1.485,00 | -8,90 | -0,59% | 120,39K | 09:15:13 | ||
PB Fintech | 1.236,75 | 1.248,00 | 1.212,35 | +8,95 | +0,73% | 1,23M | 09:15:42 | ||
Persistent Systems | 3.460,00 | 3.478,70 | 3.440,10 | -6,40 | -0,18% | 247,24K | 09:15:43 | ||
Petronet LNG | 302,55 | 303,50 | 297,80 | +3,60 | +1,20% | 3,63M | 09:15:18 | ||
PI Industries | 3.744,40 | 3.778,95 | 3.725,00 | -10,45 | -0,28% | 66,73K | 09:15:15 | ||
Pidilite Industries | 2.919,95 | 2.950,40 | 2.910,40 | -30,45 | -1,03% | 163,57K | 09:15:12 | ||
Piramal Enterprises Ltd | 867,50 | 883,00 | 866,50 | -11,55 | -1,31% | 238,68K | 09:15:42 | ||
Polycab India | 5.624,80 | 5.689,90 | 5.590,00 | +31,00 | +0,55% | 261,81K | 09:15:37 | ||
Poonawalla Fincorp | 494,300 | 495,650 | 487,500 | +0,550 | +0,11% | 421,77K | 09:15:17 | ||
Power Finance Corporation | 403,15 | 405,80 | 399,00 | +1,10 | +0,27% | 2,56M | 09:15:44 | ||
Power Grid | 292,20 | 293,10 | 289,25 | +1,80 | +0,62% | 8,82M | 09:16:04 | ||
Prestige Estates Projects | 1.290,75 | 1.311,00 | 1.287,00 | -20,25 | -1,54% | 86,53K | 09:15:45 | ||
Punjab Bank | 135,00 | 135,90 | 132,55 | +2,00 | +1,50% | 24,38M | 09:15:43 | ||
Rail Vikas Nigam | 287,00 | 292,85 | 285,85 | +2,75 | +0,97% | 15,80M | 09:15:17 | ||
REC | 445,00 | 446,90 | 437,95 | +5,20 | +1,18% | 4,52M | 09:15:17 | ||
Reliance Ind | 2.908,65 | 2.922,50 | 2.883,00 | +8,30 | +0,29% | 2,62M | 09:15:45 | ||
Samvardhana Motherson International Ltd | 126,70 | 127,35 | 126,00 | -0,20 | -0,16% | 2,95M | 09:15:42 | ||
SBI Cards | 754,50 | 760,95 | 752,05 | +5,05 | +0,67% | 719,61K | 09:15:41 | ||
SBI Life Insurance | 1.451,65 | 1.464,00 | 1.439,30 | -8,40 | -0,58% | 632,34K | 09:15:42 | ||
Shree Cement | 24.070,00 | 24.500,00 | 24.021,00 | -299,15 | -1,23% | 22,17K | 09:15:35 | ||
Shriram Finance | 2.439,95 | 2.459,00 | 2.422,25 | -21,10 | -0,86% | 718,79K | 09:15:40 | ||
Siemens Ltd | 5.694,90 | 5.707,70 | 5.633,00 | +25,95 | +0,46% | 84,47K | 09:15:41 | ||
Sjvn Ltd | 133,150 | 134,400 | 129,450 | +3,450 | +2,66% | 14,35M | 09:15:44 | ||
Sona BLW Precision Forgings | 668,10 | 671,80 | 659,10 | +1,30 | +0,19% | 619,97K | 09:15:40 | ||
SRF | 2.622,90 | 2.633,50 | 2.601,15 | +3,70 | +0,14% | 350,01K | 09:15:16 | ||
State Bank | 784,95 | 787,75 | 769,65 | +11,85 | +1,53% | 9,53M | 09:15:36 | ||
Steel Authority of India | 163,90 | 167,25 | 162,30 | -0,75 | -0,46% | 35,84M | 09:15:40 | ||
Sun Pharma AR | 1.508,80 | 1.515,00 | 1.488,65 | +23,05 | +1,55% | 1,30M | 09:15:40 | ||
Sun TV Network Ltd | 627,45 | 630,85 | 617,05 | +7,75 | +1,25% | 388,94K | 09:15:18 | ||
Supreme Industries | 4.253,55 | 4.270,00 | 4.211,40 | +3,10 | +0,07% | 21,43K | 09:15:24 | ||
Suzlon Energy | 41,30 | 42,20 | 41,25 | -0,50 | -1,20% | 5,11M | 09:15:42 | ||
Syngene International Ltd | 698,00 | 709,80 | 680,00 | +4,00 | +0,58% | 3,74M | 09:15:43 | ||
Tata Chemicals | 1.125,45 | 1.141,20 | 1.118,45 | -1,40 | -0,12% | 991,41K | 09:15:41 | ||
Tata Communications | 1.729,00 | 1.749,00 | 1.726,00 | -17,10 | -0,98% | 122,84K | 09:15:44 | ||
Tata Consult | 3.847,00 | 3.868,90 | 3.811,00 | +15,95 | +0,42% | 998,64K | 09:15:43 | ||
Tata Consumer Products | 1.088,95 | 1.116,00 | 1.077,40 | -21,20 | -1,91% | 3,14M | 09:15:41 | ||
Tata Elxsi Limited | 7.088,50 | 7.115,00 | 7.060,00 | +58,35 | +0,83% | 81,89K | 09:15:26 | ||
Tata Motors | 994,00 | 996,20 | 989,50 | +2,35 | +0,24% | 2,99M | 09:15:41 | ||
Tata Motors DV Ltd | 667,00 | 670,00 | 664,00 | +2,50 | +0,38% | 184,47K | 09:15:22 | ||
Tata Power | 427,95 | 430,70 | 427,00 | -0,35 | -0,08% | 2,23M | 09:15:41 | ||
Tata Steel Ltd | 165,10 | 165,90 | 164,15 | -0,45 | -0,27% | 17,35M | 09:15:41 | ||
Tata Technologies | 1.069,85 | 1.084,70 | 1.068,05 | -17,15 | -1,58% | 313,63K | 09:15:34 | ||
Tech Mahindra | 1.180,90 | 1.191,20 | 1.176,50 | -4,80 | -0,40% | 1,06M | 09:15:40 | ||
The Federal Bank | 155,85 | 156,60 | 153,50 | +2,25 | +1,46% | 9,57M | 09:15:39 | ||
The Indian Hotels | 580,90 | 599,70 | 577,05 | -27,10 | -4,46% | 5,63M | 09:15:16 | ||
Titan Company | 3.559,20 | 3.602,50 | 3.556,60 | -50,55 | -1,40% | 703,70K | 09:15:16 | ||
Torrent Pharmaceuticals | 2.681,55 | 2.699,55 | 2.672,00 | -4,90 | -0,18% | 33,96K | 09:15:34 | ||
Torrent Power Ltd | 1.523,80 | 1.532,65 | 1.513,10 | +8,70 | +0,57% | 105,77K | 09:15:18 | ||
Trent | 4.224,60 | 4.259,95 | 4.195,70 | +2,85 | +0,07% | 199,72K | 09:15:47 | ||
Tube Invest India | 3.594,00 | 3.615,85 | 3.561,00 | -13,40 | -0,37% | 27,99K | 09:15:15 | ||
TVS Motor Company | 1.988,05 | 1.988,80 | 1.951,30 | +23,75 | +1,21% | 263,69K | 09:15:13 | ||
UltraTech | 9.614,95 | 9.699,95 | 9.569,05 | -43,90 | -0,45% | 121,90K | 09:15:40 | ||
Union Bank of India | 147,85 | 149,65 | 146,75 | +0,75 | +0,51% | 6,43M | 09:15:42 | ||
United Phosphorus | 502,60 | 505,00 | 496,35 | +4,15 | +0,83% | 2,06M | 09:15:37 | ||
United Spirits | 1.187,15 | 1.194,70 | 1.176,00 | +4,25 | +0,36% | 362,35K | 09:15:16 | ||
Varun Beverages | 1.448,25 | 1.450,00 | 1.433,95 | +3,15 | +0,22% | 379,59K | 09:15:38 | ||
Vedanta | 380,90 | 384,00 | 377,10 | -2,55 | -0,67% | 3,76M | 09:15:42 | ||
Vodafone Idea | 13,10 | 13,50 | 11,80 | 0,00 | 0,00% | 2,15B | 07:05:05 | ||
Voltas | 1.415,30 | 1.429,35 | 1.404,10 | +1,15 | +0,08% | 806,15K | 09:15:40 | ||
Wipro | 459,85 | 461,60 | 455,80 | -0,05 | -0,01% | 1,82M | 09:15:40 | ||
Yes Bank | 25,35 | 25,70 | 25,25 | -0,10 | -0,39% | 71,80M | 09:15:42 | ||
Zee Entertainment Enterprises | 142,05 | 145,00 | 141,05 | +1,95 | +1,39% | 13,41M | 09:15:41 | ||
Zomato | 186,65 | 188,90 | 182,50 | +2,25 | +1,22% | 20,34M | 09:15:46 | ||
Zydus Lifesciences | 933,80 | 941,85 | 925,40 | +0,30 | +0,03% | 686,78K | 09:15:17 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi