Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6.335,50 | 6.366,80 | 6.300,05 | +28,05 | +0,44% | 75,11K | 07:35:52 | ||
Adani Energy Solutions | 1.051,00 | 1.056,20 | 1.046,00 | +0,95 | +0,09% | 124,87K | 07:36:17 | ||
Adani Enterprises | 3.069,10 | 3.085,80 | 3.065,00 | +4,00 | +0,13% | 141,15K | 07:35:56 | ||
Adani Green Energy | 1.821,25 | 1.838,50 | 1.810,30 | +4,85 | +0,27% | 101,95K | 07:36:20 | ||
Adani Ports & SEZ | 1.323,70 | 1.332,90 | 1.320,00 | +1,60 | +0,12% | 1,10M | 07:36:11 | ||
Adani Power | 599,75 | 604,90 | 596,50 | -2,70 | -0,45% | 386,20K | 07:35:55 | ||
Adani Total Gas | 923,65 | 929,90 | 920,05 | +0,50 | +0,05% | 163,94K | 07:36:13 | ||
Ambuja Cements | 640,60 | 644,60 | 635,10 | +4,05 | +0,64% | 1,45M | 07:36:12 | ||
Apollo Hospitals | 6.254,30 | 6.257,00 | 6.186,15 | +59,40 | +0,96% | 37,57K | 07:35:56 | ||
Asian Paints | 2.866,35 | 2.883,10 | 2.864,00 | -8,55 | -0,30% | 104,52K | 07:35:56 | ||
Avenue Supermarts | 4.833,00 | 4.835,70 | 4.792,55 | +32,45 | +0,68% | 47,48K | 07:36:13 | ||
Axis Bank | 1.068,00 | 1.068,75 | 1.056,00 | +12,25 | +1,16% | 1,20M | 07:36:09 | ||
Bajaj Auto | 8.855,00 | 8.869,00 | 8.803,55 | +59,20 | +0,67% | 63,43K | 07:36:11 | ||
Bajaj Finance | 7.299,00 | 7.310,00 | 7.250,00 | +39,10 | +0,54% | 92,58K | 07:36:06 | ||
Bajaj Finserv Limited | 1.629,30 | 1.630,80 | 1.618,05 | +8,20 | +0,51% | 87,98K | 07:35:55 | ||
Bajaj Holdings | 8.204,00 | 8.204,75 | 8.102,25 | +102,65 | +1,27% | 5,15K | 07:35:57 | ||
Bank of Baroda Ltd | 258,75 | 261,85 | 258,50 | -1,40 | -0,54% | 2,43M | 07:35:57 | ||
Berger Paints (I) | 508,80 | 510,00 | 507,35 | +2,45 | +0,48% | 133,18K | 07:35:46 | ||
Bharat Electronics | 234,90 | 235,90 | 234,10 | +0,55 | +0,23% | 2,95M | 07:35:53 | ||
Bharat Pet. | 595,35 | 598,85 | 592,00 | +2,35 | +0,40% | 901,38K | 07:36:12 | ||
Bharti Airtel | 1.349,45 | 1.354,00 | 1.340,00 | +7,10 | +0,53% | 1,44M | 07:36:14 | ||
Bosch | 29.241,05 | 29.550,00 | 29.241,05 | -36,35 | -0,12% | 4,28K | 07:36:09 | ||
Britannia Industries | 4.802,00 | 4.815,00 | 4.781,00 | +4,20 | +0,09% | 22,66K | 07:35:57 | ||
Canara Bank | 598,60 | 605,45 | 597,40 | -3,00 | -0,50% | 1,59M | 07:35:54 | ||
Cholamandalam Inv. and Finance | 1.169,05 | 1.169,10 | 1.144,70 | +25,80 | +2,26% | 183,73K | 07:36:18 | ||
Cipla | 1.379,45 | 1.383,90 | 1.352,20 | +32,75 | +2,43% | 725,95K | 07:35:56 | ||
Coal India | 441,95 | 444,20 | 441,15 | +1,00 | +0,23% | 890,74K | 07:36:11 | ||
Colgate-Palmolive India | 2.728,25 | 2.729,00 | 2.675,05 | +38,00 | +1,41% | 70,13K | 07:35:58 | ||
Dabur India | 509,50 | 509,90 | 507,65 | +2,35 | +0,46% | 141,86K | 07:35:57 | ||
Divis Laboratories | 3.812,50 | 3.815,60 | 3.765,55 | +43,85 | +1,16% | 70,29K | 07:35:58 | ||
DLF | 893,05 | 898,20 | 888,90 | +7,80 | +0,88% | 1,11M | 07:35:58 | ||
Dr Reddy’s Laboratories | 5.962,00 | 5.977,90 | 5.921,05 | +9,90 | +0,17% | 61,08K | 07:36:08 | ||
Eicher Motors | 4.559,45 | 4.571,65 | 4.514,80 | +39,30 | +0,87% | 177,40K | 07:36:11 | ||
GAIL Ltd | 201,80 | 202,00 | 199,20 | +2,15 | +1,08% | 3,34M | 07:36:16 | ||
Godrej Consumer Products | 1.206,00 | 1.206,05 | 1.176,10 | +27,65 | +2,35% | 177,68K | 07:35:59 | ||
Grasim Industries | 2.363,00 | 2.384,30 | 2.361,15 | -7,15 | -0,30% | 271,68K | 07:35:58 | ||
Havells India | 1.557,10 | 1.574,00 | 1.547,90 | +9,15 | +0,59% | 355,67K | 07:35:59 | ||
HCL Tech | 1.490,55 | 1.496,95 | 1.487,00 | +3,90 | +0,26% | 231,63K | 07:36:10 | ||
HDFC Bank | 1.517,15 | 1.518,00 | 1.509,70 | +9,55 | +0,63% | 3,56M | 07:36:09 | ||
HDFC Life | 599,85 | 601,10 | 596,00 | -1,30 | -0,22% | 668,98K | 07:36:15 | ||
Hero Moto | 4.367,10 | 4.405,35 | 4.349,05 | +22,05 | +0,51% | 123,98K | 07:36:01 | ||
Hindalco Ind | 619,45 | 619,90 | 608,70 | +7,65 | +1,25% | 1,72M | 07:36:13 | ||
Hindu Unilever | 2.256,45 | 2.268,35 | 2.250,05 | -6,30 | -0,28% | 287,54K | 07:36:09 | ||
Hindustan Aeronautics | 3.894,90 | 3.896,00 | 3.812,50 | +99,20 | +2,61% | 700,74K | 07:36:19 | ||
ICICI Bank | 1.094,55 | 1.096,10 | 1.089,00 | +4,30 | +0,39% | 821,99K | 07:36:16 | ||
ICICI Lombard | 1.719,85 | 1.721,50 | 1.688,00 | +24,05 | +1,42% | 145,11K | 07:36:20 | ||
ICICI Prudential Life Insurance | 578,90 | 580,65 | 556,75 | -14,95 | -2,52% | 3,58M | 07:36:17 | ||
Indian Oil Corporation | 168,50 | 169,55 | 167,55 | +0,40 | +0,24% | 3,62M | 07:36:09 | ||
Indian Railway Catering | 1.018,95 | 1.024,90 | 1.016,85 | +2,65 | +0,26% | 539,05K | 07:35:55 | ||
Indian Railway Finance | 148,20 | 150,45 | 147,55 | +0,45 | +0,30% | 18,49M | 07:36:10 | ||
IndusInd Bank | 1.469,50 | 1.478,40 | 1.462,75 | -5,00 | -0,34% | 492,67K | 07:36:09 | ||
Info Edge India | 5.881,95 | 5.889,10 | 5.827,70 | +54,85 | +0,94% | 36,87K | 07:35:56 | ||
Infosys | 1.437,65 | 1.444,30 | 1.435,50 | -4,75 | -0,33% | 653,14K | 07:36:12 | ||
InterGlobe Aviation Ltd | 3.708,75 | 3.734,50 | 3.705,80 | +6,20 | +0,17% | 83,67K | 07:35:54 | ||
ITC | 430,50 | 430,80 | 428,30 | +1,30 | +0,30% | 1,17M | 07:36:10 | ||
Jindal | 926,20 | 931,95 | 911,15 | +16,35 | +1,80% | 853,77K | 07:35:57 | ||
Jio Financial Services | 386,80 | 391,50 | 385,15 | -1,15 | -0,30% | 7,62M | 07:36:15 | ||
JSW Steel | 864,60 | 865,45 | 850,00 | +13,25 | +1,56% | 419,49K | 07:35:55 | ||
Kotak Mahindra | 1.827,40 | 1.829,00 | 1.807,80 | +14,35 | +0,79% | 600,93K | 07:36:09 | ||
Larsen&Toubro | 3.615,15 | 3.627,90 | 3.601,10 | +5,00 | +0,14% | 180,01K | 07:36:11 | ||
LIC India | 997,25 | 1.010,00 | 991,95 | +11,15 | +1,13% | 1,22M | 07:35:59 | ||
LTIMindtree | 4.722,25 | 4.754,25 | 4.709,60 | -1,15 | -0,02% | 42,49K | 07:36:10 | ||
Mahindra & Mahindra | 2.069,30 | 2.075,00 | 2.052,95 | +6,70 | +0,32% | 351,25K | 07:36:10 | ||
Marico | 510,25 | 513,20 | 508,50 | +0,10 | +0,02% | 94,63K | 07:35:59 | ||
Maruti Suzuki | 13.013,70 | 13.073,95 | 12.957,50 | +17,45 | +0,13% | 77,27K | 07:36:15 | ||
Nestle India Ltd | 2.529,05 | 2.535,80 | 2.507,50 | +27,80 | +1,11% | 239,20K | 07:35:55 | ||
NTPC | 349,00 | 349,80 | 347,30 | +1,85 | +0,53% | 1,56M | 07:35:54 | ||
Oil&Gas Corp | 276,90 | 277,75 | 276,30 | +0,10 | +0,04% | 1,17M | 07:36:11 | ||
Pidilite Industries | 2.952,00 | 2.976,90 | 2.927,00 | +37,60 | +1,29% | 125,52K | 07:35:58 | ||
Power Finance Corporation | 399,40 | 402,30 | 398,25 | +0,30 | +0,08% | 893,13K | 07:35:56 | ||
Power Grid | 287,00 | 287,45 | 284,40 | +1,65 | +0,58% | 3,51M | 07:36:14 | ||
Punjab Bank | 132,70 | 133,70 | 132,15 | -0,15 | -0,11% | 6,23M | 07:35:55 | ||
REC | 435,90 | 439,25 | 435,20 | +0,10 | +0,02% | 686,64K | 07:35:57 | ||
Reliance Ind | 2.922,15 | 2.936,00 | 2.915,00 | +3,50 | +0,12% | 1,01M | 07:36:15 | ||
Samvardhana Motherson International Ltd | 127,85 | 128,85 | 127,20 | +0,45 | +0,35% | 2,20M | 07:35:58 | ||
SBI Cards | 753,40 | 754,50 | 745,25 | +5,80 | +0,78% | 253,41K | 07:36:17 | ||
SBI Life Insurance | 1.474,40 | 1.476,25 | 1.458,85 | +4,55 | +0,31% | 92,24K | 07:36:11 | ||
Shree Cement | 24.463,95 | 24.597,40 | 24.380,05 | +86,20 | +0,35% | 3,14K | 07:35:39 | ||
Shriram Finance | 2.441,75 | 2.448,00 | 2.418,00 | +14,80 | +0,61% | 241,34K | 07:35:52 | ||
Siemens Ltd | 5.675,00 | 5.737,80 | 5.674,60 | -20,70 | -0,36% | 49,67K | 07:35:53 | ||
SRF | 2.644,55 | 2.647,75 | 2.624,35 | +27,15 | +1,04% | 78,58K | 07:35:52 | ||
State Bank | 772,10 | 778,50 | 772,00 | -0,90 | -0,12% | 1,33M | 07:35:59 | ||
Sun Pharma AR | 1.494,15 | 1.495,80 | 1.479,35 | +9,50 | +0,64% | 1,05M | 07:36:15 | ||
Tata Consult | 3.882,00 | 3.898,00 | 3.875,00 | +7,30 | +0,19% | 220,42K | 07:36:06 | ||
Tata Consumer Products | 1.114,50 | 1.137,70 | 1.106,00 | -58,85 | -5,02% | 2,38M | 07:35:56 | ||
Tata Motors | 991,90 | 995,90 | 990,30 | +5,15 | +0,52% | 1,44M | 07:36:16 | ||
Tata Motors DV Ltd | 663,95 | 667,75 | 663,10 | +2,55 | +0,39% | 118,53K | 07:35:50 | ||
Tata Power | 430,45 | 432,45 | 429,05 | +0,80 | +0,19% | 1,51M | 07:35:53 | ||
Tata Steel Ltd | 162,90 | 163,35 | 161,45 | +1,75 | +1,09% | 8,49M | 07:35:53 | ||
Tech Mahindra | 1.199,60 | 1.207,95 | 1.197,60 | -0,65 | -0,05% | 240,22K | 07:36:00 | ||
Titan Company | 3.618,00 | 3.644,85 | 3.612,25 | -15,00 | -0,41% | 78,06K | 07:35:57 | ||
Torrent Pharmaceuticals | 2.665,80 | 2.672,10 | 2.639,90 | +28,40 | +1,08% | 52,10K | 07:35:53 | ||
Trent | 4.194,65 | 4.245,00 | 4.158,30 | +36,35 | +0,87% | 244,79K | 07:35:50 | ||
TVS Motor Company | 1.952,00 | 1.965,00 | 1.940,95 | -1,10 | -0,06% | 255,35K | 07:35:57 | ||
UltraTech | 9.594,95 | 9.639,95 | 9.542,80 | +61,40 | +0,64% | 46,46K | 07:36:11 | ||
United Spirits | 1.181,00 | 1.183,00 | 1.166,00 | +10,95 | +0,94% | 100,85K | 07:35:53 | ||
Varun Beverages | 1.442,85 | 1.444,95 | 1.432,20 | +11,90 | +0,83% | 192,44K | 07:35:57 | ||
Vedanta | 383,20 | 385,95 | 376,00 | +6,15 | +1,63% | 3,79M | 07:36:14 | ||
Wipro | 463,05 | 464,65 | 462,20 | +0,95 | +0,21% | 639,32K | 07:36:00 | ||
Zomato | 185,45 | 189,10 | 184,70 | -2,00 | -1,07% | 10,03M | 07:35:54 | ||
Zydus Lifesciences | 925,25 | 958,95 | 916,35 | -34,20 | -3,56% | 932,75K | 07:36:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi