Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
COME Sociedad Comercial del Plata SA | 102,10 | 107,40 | 108,00 | 101,00 | -4,93% | 1,72M | 102,10-4,93% | 17/04 | |
TXAR Ternium Argentina SA | 807,00 | 860,50 | 885,00 | 802,00 | -6,22% | 1,29M | 807,00-6,22% | 17/04 | |
PAMP Pampa Energia SA | 1.792,00 | 1.812,90 | 1.839,00 | 1.765,10 | -1,15% | 1,45M | 1.792,00-1,15% | 17/04 | |
GGAL Gp fin galicia | 2.958,00 | 2.988,70 | 3.021,00 | 2.910,00 | -1,03% | 1,9M | 2.958,00-1,03% | 17/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | 0,00% | 0 | 603,000,00% | 04/02 | |
CEPU Central Puerto SA | 973,00 | 1.005,70 | 1.030,50 | 955,50 | -3,25% | 567,99K | 973,00-3,25% | 17/04 | |
CECO2 Central Costanera SA | 359,00 | 361,50 | 370,00 | 352,00 | -0,69% | 76,75K | 359,00-0,69% | 17/04 | |
CRES Cresud SA | 925,00 | 938,00 | 955,00 | 905,15 | -1,39% | 234,22K | 925,00-1,39% | 17/04 | |
BBAR BBVA Banco Frances SA | 2.863,00 | 2.920,20 | 3.000,00 | 2.763,80 | -1,96% | 137,97K | 2.863,00-1,96% | 17/04 | |
ALUA Aluar Aluminio Argentino | 845,00 | 908,00 | 933,00 | 845,00 | -6,94% | 892,54K | 845,00-6,94% | 17/04 |
Nimi | Hinta | |
---|---|---|
TRAN TRANSENER | 1.157,00 | -26,500 | -2,24%
TGSU2 Tran Gas Del Sur | 3.320,00 | -52,350 | -1,55%
EDN Edenor SA | 860,00 | -34,900 | -3,90%
CECO2 Central Costanera | 359,00 | -2,500 | -0,69%
CEPU Central Puerto | 973,00 | -32,70 | -3,25%
Nimi | Hinta | |
---|---|---|
CTIO Consultatio | 1.540,00 | -55,000 | -3,45%
YPFD Ypf sociedad | 21.099,45 | -617,80 | -2,85%
APBR PETROBRAS ON | 603,00 | 0,00 | 0,00%
CELU Celulosa Argentina | 724,00 | +11,000 | +1,54%
MIRG Mirgor | 13.750,00 | +505,50 | +3,82%