Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,59 | 34,87 | 33,35 | -1,13 | -3,25% | 5,35M | 24/04 | ||
AMBEV S/A ON | 12,04 | 12,10 | 11,84 | +0,18 | +1,52% | 36,98M | 01:45:00 | ||
Azul SA Pref | 9,59 | 10,05 | 9,57 | -0,35 | -3,52% | 14,75M | 01:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,94 | 11,10 | 10,89 | -0,15 | -1,35% | 45,00M | 01:45:00 | ||
Banco BTG | 32,75 | 32,75 | 32,25 | 0,00 | 0,00% | 5,61M | 01:45:00 | ||
BBSEGURIDADE ON NM | 32,10 | 32,61 | 32,10 | -0,40 | -1,23% | 4,48M | 01:45:00 | ||
BRADESCO PN EJ N1 | 13,67 | 13,72 | 13,53 | 0,00 | 0,00% | 21,63M | 01:45:00 | ||
BRASIL ON EJ NM | 27,50 | 27,67 | 27,38 | -0,10 | -0,36% | 11,00M | 01:45:00 | ||
Brazilian Electric Power | 36,76 | 37,22 | 36,67 | -0,44 | -1,18% | 13,12M | 01:45:01 | ||
BRF-Brasil Foods SA | 17,19 | 17,70 | 17,15 | -0,18 | -1,04% | 7,75M | 01:45:01 | ||
Casas Bahia ON | 5,68 | 6,02 | 5,67 | -0,29 | -4,86% | 5,85M | 01:45:03 | ||
CCR SA ON NM | 12,30 | 12,53 | 12,24 | -0,20 | -1,60% | 4,73M | 01:45:00 | ||
CIELO ON NM | 5,59 | 5,59 | 5,53 | 0,00 | 0,00% | 40,27M | 01:45:00 | ||
Companhia Siderurgica Nacional | 14,29 | 14,74 | 14,22 | -0,13 | -0,90% | 7,36M | 01:45:01 | ||
COPEL Pref B | 9,11 | 9,22 | 9,08 | -0,11 | -1,19% | 12,63M | 01:45:01 | ||
COSAN ON NM | 14,29 | 14,57 | 14,29 | -0,13 | -0,90% | 10,38M | 01:45:00 | ||
CYRELA REALT ON NM | 21,25 | 21,35 | 20,81 | -0,05 | -0,23% | 6,12M | 01:45:03 | ||
Embraer SA | 31,31 | 31,49 | 31,01 | +0,24 | +0,77% | 5,76M | 01:45:00 | ||
Energy of Minas Gerais Prf | 12,81 | 12,94 | 12,73 | -0,06 | -0,47% | 8,60M | 01:45:01 | ||
EQUATORIAL ON NM | 31,26 | 31,50 | 31,17 | -0,14 | -0,45% | 5,82M | 01:45:01 | ||
GERDAU PN N1 | 18,36 | 19,05 | 18,24 | -0,47 | -2,50% | 17,96M | 01:45:00 | ||
Hapvida | 3,60 | 3,71 | 3,60 | -0,01 | -0,28% | 48,52M | 01:45:00 | ||
Hypera ON | 28,78 | 29,15 | 28,68 | -0,23 | -0,79% | 2,95M | 01:45:03 | ||
Itausa | 9,57 | 9,63 | 9,53 | -0,02 | -0,21% | 16,81M | 01:45:00 | ||
ITAUUNIBANCOPN EB N1 | 31,86 | 32,09 | 31,62 | -0,14 | -0,44% | 24,16M | 01:45:00 | ||
JBS ON NM | 22,01 | 22,29 | 21,88 | -0,02 | -0,09% | 4,59M | 01:45:00 | ||
KLABIN S/A UNT N2 | 23,58 | 24,02 | 23,51 | -0,29 | -1,21% | 3,41M | 01:45:03 | ||
LOCALIZA ON EJ NM | 49,52 | 50,99 | 49,26 | -0,72 | -1,43% | 8,11M | 01:45:00 | ||
LOJAS RENNER ON NM | 15,59 | 15,90 | 15,55 | +0,03 | +0,19% | 8,47M | 01:45:00 | ||
MAGAZ LUIZA ON NM | 1,43 | 1,44 | 1,36 | -0,01 | -0,69% | 136,01M | 01:45:00 | ||
MINERVA ON NM | 6,05 | 6,14 | 6,05 | -0,04 | -0,66% | 5,54M | 01:45:01 | ||
Moda Soma | 6,17 | 6,18 | 6,03 | 0,00 | 0,00% | 10,67M | 24/04 | ||
MRV ON NM | 6,48 | 6,56 | 6,39 | +0,04 | +0,62% | 9,43M | 01:45:00 | ||
MULTIPLAN ON N2 | 23,83 | 24,01 | 23,61 | -0,09 | -0,38% | 4,69M | 01:45:01 | ||
NATURA ON NM | 16,44 | 16,80 | 16,28 | -0,26 | -1,56% | 3,54M | 01:45:00 | ||
PETROBRAS ON | 43,27 | 43,96 | 43,21 | -0,19 | -0,44% | 13,26M | 01:45:00 | ||
Petroleo Brasileiro SA Petrobras | 41,23 | 41,99 | 41,21 | -0,19 | -0,46% | 45,11M | 01:45:01 | ||
Prio | 48,43 | 49,33 | 48,12 | -0,75 | -1,53% | 6,93M | 01:45:00 | ||
RAIADROGASIL ON NM | 24,78 | 25,06 | 24,74 | -0,32 | -1,27% | 5,29M | 01:45:01 | ||
Rede D’Or | 24,37 | 24,79 | 24,28 | -0,23 | -0,94% | 3,65M | 24/04 | ||
RUMO ON NM | 20,65 | 21,05 | 20,51 | -0,44 | -2,09% | 21,23M | 01:45:00 | ||
SABESP | 82,44 | 83,38 | 81,97 | -0,66 | -0,79% | 2,32M | 01:45:03 | ||
Sendas Distribuidora | 13,77 | 13,88 | 13,35 | +0,07 | +0,51% | 14,12M | 24/04 | ||
Suzano Papel Celulose | 60,56 | 60,56 | 59,91 | +0,44 | +0,73% | 4,43M | 01:45:00 | ||
Tim Participacoes SA | 17,28 | 17,44 | 17,08 | +0,11 | +0,64% | 7,53M | 01:45:03 | ||
TOTVS ON EJ NM | 28,11 | 28,44 | 28,00 | -0,30 | -1,06% | 3,86M | 01:45:01 | ||
ULTRAPAR ON NM | 25,61 | 26,10 | 25,61 | -0,42 | -1,61% | 3,03M | 01:45:00 | ||
VALE ON N1 | 63,56 | 64,09 | 63,15 | +0,78 | +1,24% | 25,13M | 01:45:01 | ||
Vibra Energia | 22,49 | 22,96 | 22,49 | -0,38 | -1,66% | 6,70M | 01:45:03 | ||
WEG ON EJ NM | 38,23 | 38,63 | 37,95 | +0,24 | +0,63% | 4,94M | 01:45:00 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi