Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 11,77 | 11,93 | 11,46 | +0,31 | +2,71% | 52,55K | 18/04 | ||
Alpha Bank | 1,550 | 1,555 | 1,538 | +0,014 | +0,91% | 3,94M | 18/04 | ||
Alumil | 2,570 | 2,595 | 2,530 | +0,045 | +1,78% | 6,74K | 18/04 | ||
Athens International Airport | 8,22 | 8,30 | 8,21 | -0,01 | -0,12% | 93,86K | 18/04 | ||
Athens Medical | 1,605 | 1,620 | 1,570 | +0,015 | +0,94% | 7,29K | 18/04 | ||
Athens Water | 5,57 | 5,64 | 5,55 | +0,03 | +0,54% | 15,95K | 18/04 | ||
Austriacard Holdings | 6,37 | 6,38 | 6,26 | +0,07 | +1,11% | 14,90K | 18/04 | ||
Autohellas | 13,38 | 13,38 | 13,18 | +0,20 | +1,52% | 8,69K | 18/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2,57 | 2,65 | 2,55 | -0,09 | -3,38% | 4,34K | 18/04 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,32 | 0,00 | 0,00% | 4,32K | 18/04 | ||
BriQ Properties | 1,925 | 1,940 | 1,910 | -0,005 | -0,26% | 26,37K | 18/04 | ||
Cars Motorcycles Marine Engine | 2,885 | 2,900 | 2,850 | +0,025 | +0,87% | 19,39K | 18/04 | ||
Cenergy Hold | 6,940 | 7,000 | 6,900 | -0,040 | -0,57% | 125,59K | 18/04 | ||
Centric Hold | 0,3610 | 0,3720 | 0,3600 | -0,0030 | -0,82% | 100,62K | 18/04 | ||
Coca Cola HBC AG | 28,2000 | 28,3000 | 27,9400 | +0,2400 | +0,86% | 6,26K | 18/04 | ||
Crete Plastics | 14,90 | 14,90 | 14,90 | 0,00 | 0,00% | 0 | 15/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,71 | 9,79 | 9,66 | -0,01 | -0,10% | 6,07K | 18/04 | ||
EFG Eurobank Ergasias | 1,8200 | 1,8300 | 1,8000 | +0,0300 | +1,58% | 5,48M | 18/04 | ||
Ekter | 4,010 | 4,030 | 3,880 | +0,105 | +2,69% | 22,38K | 18/04 | ||
Elastron SA | 2,380 | 2,480 | 2,370 | 0,000 | 0,00% | 1,77K | 18/04 | ||
Ellaktor | 2,520 | 2,530 | 2,500 | +0,025 | +1,00% | 129,04K | 18/04 | ||
Elton S.A. | 1,862 | 1,890 | 1,852 | +0,014 | +0,76% | 9,21K | 18/04 | ||
Elvalhalcor Hellenic | 1,830 | 1,840 | 1,802 | +0,018 | +0,99% | 103,49K | 18/04 | ||
Epsilon Net | 9,51 | 9,54 | 9,30 | +0,36 | +3,93% | 12,75K | 18/04 | ||
Fourlis Hld | 3,96 | 4,01 | 3,94 | +0,01 | +0,25% | 38,25K | 18/04 | ||
Gek Terna | 16,06 | 16,06 | 15,54 | +0,52 | +3,35% | 104,71K | 18/04 | ||
Gr Sarantis | 11,40 | 11,54 | 11,30 | +0,10 | +0,89% | 95,73K | 18/04 | ||
Hellenic Exchanges | 4,96 | 5,00 | 4,86 | +0,06 | +1,22% | 72,11K | 18/04 | ||
Hellenic Telec | 13,98 | 13,99 | 13,92 | +0,05 | +0,36% | 412,58K | 18/04 | ||
HELLENiQ ENERGY Holdings | 8,19 | 8,23 | 8,11 | +0,06 | +0,74% | 150,40K | 18/04 | ||
Holding Company ADMIE | 2,190 | 2,235 | 2,190 | -0,005 | -0,23% | 546,17K | 18/04 | ||
Ideal Group | 6,11 | 6,12 | 6,00 | +0,03 | +0,49% | 37,72K | 18/04 | ||
Iktinos Hellas | 0,441 | 0,447 | 0,440 | -0,001 | -0,23% | 26,37K | 18/04 | ||
Interlife General Insurance Company | 4,6900 | 4,7500 | 4,6700 | -0,0200 | -0,42% | 3,62K | 18/04 | ||
Intracom | 3,2600 | 3,2750 | 3,2050 | +0,0600 | +1,88% | 79,19K | 18/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 4,960 | 4,980 | 4,890 | 0,000 | 0,00% | 226,43K | 18/04 | ||
J. & P. Avax | 1,3900 | 1,3960 | 1,3700 | +0,0360 | +2,66% | 114,57K | 18/04 | ||
Jumbo | 26,500 | 26,640 | 26,000 | +0,720 | +2,79% | 731,90K | 18/04 | ||
Kri-Kri Milk | 11,40 | 11,50 | 11,20 | +0,20 | +1,79% | 11,18K | 18/04 | ||
Lamda Develop | 6,61 | 6,63 | 6,36 | +0,23 | +3,61% | 224,01K | 18/04 | ||
Lavipharm SA | 0,8090 | 0,8200 | 0,7910 | +0,0200 | +2,53% | 55,40K | 18/04 | ||
Loulis Mills | 2,67 | 2,68 | 2,65 | +0,02 | +0,75% | 4,00K | 18/04 | ||
Motor Oil | 26,12 | 26,50 | 25,88 | +0,02 | +0,08% | 80,05K | 18/04 | ||
Mytilineos | 36,62 | 36,62 | 35,80 | +1,00 | +2,81% | 393,91K | 18/04 | ||
National Bank of Greece | 7,074 | 7,096 | 7,024 | +0,026 | +0,37% | 1,85M | 18/04 | ||
OPAP SA | 16,150 | 16,280 | 16,150 | +0,060 | +0,37% | 282,09K | 18/04 | ||
Petros Petropoulos SA | 8,40 | 8,52 | 8,30 | +0,08 | +0,96% | 10,92K | 18/04 | ||
Piraeus Bank | 3,76 | 3,79 | 3,74 | +0,02 | +0,54% | 2,95M | 18/04 | ||
Piraeus Port | 23,95 | 24,00 | 23,75 | -0,05 | -0,21% | 3,01K | 18/04 | ||
Premia AE | 1,1300 | 1,1340 | 1,1260 | +0,0040 | +0,36% | 73,97K | 18/04 | ||
Profile Syst | 4,04 | 4,04 | 3,95 | +0,08 | +2,02% | 40,59K | 18/04 | ||
Public Power | 10,91 | 11,14 | 10,91 | -0,02 | -0,18% | 447,54K | 18/04 | ||
Quest Holdings | 5,20 | 5,28 | 5,12 | +0,03 | +0,58% | 77,36K | 18/04 | ||
Space Hellas | 7,34 | 7,34 | 7,08 | +0,34 | +4,86% | 2,84K | 18/04 | ||
Techn Olympic | 2,670 | 2,670 | 2,580 | +0,070 | +2,69% | 4,08K | 18/04 | ||
Terna Energy | 17,85 | 17,85 | 17,48 | +0,45 | +2,59% | 239,13K | 18/04 | ||
Thessaloniki Port Authority | 22,70 | 22,80 | 22,70 | +0,20 | +0,89% | 0,11K | 18/04 | ||
Thessaloniki Water and Sewage | 3,20 | 3,22 | 3,17 | 0,00 | 0,00% | 2,64K | 18/04 | ||
Thrace Plastic | 3,930 | 3,930 | 3,880 | +0,050 | +1,29% | 9,27K | 18/04 | ||
Titan Cement | 26,40 | 26,40 | 26,25 | +0,35 | +1,34% | 27,57K | 18/04 | ||
Viohalco BR | 5,33 | 5,33 | 5,24 | +0,05 | +0,95% | 136,75K | 18/04 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi