Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,44 | 12,62 | 12,42 | -0,08 | -0,64% | 10,58K | 11:36:27 | ||
Alpha Bank | 1,643 | 1,649 | 1,628 | -0,005 | -0,30% | 1,07M | 11:53:05 | ||
Alumil | 2,690 | 2,690 | 2,690 | +0,010 | +0,37% | 0,01K | 10:30:54 | ||
Athens Medical | 1,780 | 1,780 | 1,750 | +0,035 | +2,01% | 160,00 | 11:22:08 | ||
Athens Water | 5,98 | 5,99 | 5,94 | +0,03 | +0,50% | 7,34K | 11:36:15 | ||
Austriacard Holdings | 6,58 | 6,60 | 6,54 | +0,03 | +0,46% | 3,04K | 11:36:36 | ||
Autohellas | 13,40 | 13,40 | 13,26 | +0,14 | +1,06% | 335,00 | 11:33:13 | ||
Biokarpet Industrial and Commercial Enterprises | 2,71 | 2,71 | 2,71 | +0,05 | +1,88% | 0,02K | 11:15:18 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,32 | -0,02 | -0,60% | 610,00 | 11:27:24 | ||
BriQ Properties | 1,930 | 1,930 | 1,920 | +0,015 | +0,78% | 12,61K | 11:25:40 | ||
Cars Motorcycles Marine Engine | 3,150 | 3,150 | 3,080 | +0,080 | +2,61% | 3,06K | 11:02:41 | ||
Cenergy Hold | 7,250 | 7,260 | 7,130 | +0,120 | +1,68% | 53,05K | 11:34:58 | ||
Centric Hold | 0,4300 | 0,4300 | 0,4300 | 0,0000 | 0,00% | 11,00K | 11:25:01 | ||
Coca Cola HBC AG | 29,4650 | 29,4650 | 29,3000 | +0,1250 | +0,43% | 1,71K | 11:50:57 | ||
Crete Plastics | 15,80 | 15,80 | 15,80 | +0,60 | +3,95% | 0,14K | 11:13:42 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,90 | 9,92 | 9,90 | -0,02 | -0,20% | 5,32K | 11:28:04 | ||
EFG Eurobank Ergasias | 1,7815 | 1,7875 | 1,7710 | -0,0085 | -0,47% | 304,53K | 11:52:30 | ||
Ekter | 3,940 | 4,000 | 3,920 | 0,000 | 0,00% | 7,80K | 11:34:48 | ||
Elastron SA | 2,510 | 2,610 | 2,510 | 0,000 | 0,00% | 0 | 27/03 | ||
Ellaktor | 2,625 | 2,640 | 2,600 | -0,015 | -0,57% | 33,78K | 11:36:49 | ||
Elton S.A. | 1,980 | 2,020 | 1,980 | -0,020 | -1,00% | 2,13K | 11:24:32 | ||
Elvalhalcor Hellenic | 1,980 | 1,996 | 1,972 | +0,010 | +0,51% | 13,65K | 11:36:39 | ||
Entersoft | 7,86 | 7,86 | 7,86 | 0,00 | 0,00% | 0,50K | 10:37:59 | ||
Epsilon Net | 9,48 | 9,50 | 9,48 | -0,02 | -0,21% | 1,07K | 10:29:22 | ||
Fourlis Hld | 4,21 | 4,25 | 4,21 | -0,06 | -1,41% | 1,71K | 11:32:54 | ||
Gek Terna | 16,84 | 16,90 | 16,78 | +0,04 | +0,24% | 35,61K | 11:36:35 | ||
Gr Sarantis | 11,96 | 11,96 | 11,54 | +0,36 | +3,10% | 4,14K | 11:37:30 | ||
Hellenic Exchanges | 5,48 | 5,52 | 5,45 | +0,03 | +0,55% | 29,42K | 11:27:52 | ||
Hellenic Telec | 13,55 | 13,56 | 13,50 | +0,02 | +0,15% | 31,65K | 11:48:56 | ||
HELLENiQ ENERGY Holdings | 8,42 | 8,55 | 8,40 | -0,10 | -1,17% | 43,79K | 11:36:35 | ||
Holding Company ADMIE | 2,270 | 2,290 | 2,265 | -0,015 | -0,66% | 28,87K | 11:32:06 | ||
Ideal Group | 6,30 | 6,35 | 6,29 | -0,04 | -0,63% | 5,02K | 11:35:41 | ||
Iktinos Hellas | 0,515 | 0,515 | 0,515 | +0,011 | +2,18% | 0,01K | 10:42:49 | ||
Interlife General Insurance Company | 4,9100 | 4,9400 | 4,9100 | -0,0300 | -0,61% | 6,00 | 11:27:22 | ||
Intracom | 3,7300 | 3,7400 | 3,6600 | +0,0500 | +1,36% | 9,12K | 11:37:23 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,340 | 5,450 | 5,330 | -0,070 | -1,29% | 32,99K | 11:37:11 | ||
J. & P. Avax | 1,6000 | 1,6140 | 1,5900 | -0,0100 | -0,62% | 14,90K | 11:34:48 | ||
Jumbo | 26,390 | 26,410 | 26,170 | +0,130 | +0,50% | 4,49K | 11:48:31 | ||
Kri-Kri Milk | 11,80 | 11,80 | 11,80 | -0,10 | -0,84% | 1,30K | 11:01:28 | ||
Lamda Develop | 6,73 | 6,78 | 6,72 | -0,01 | -0,15% | 37,88K | 11:37:15 | ||
Lavipharm SA | 0,8800 | 0,8880 | 0,8720 | -0,0040 | -0,45% | 38,06K | 11:35:57 | ||
Motor Oil | 27,29 | 27,29 | 27,18 | +0,13 | +0,48% | 1,72K | 11:47:22 | ||
Mytilineos | 36,07 | 36,13 | 35,85 | +0,23 | +0,64% | 19,61K | 11:52:49 | ||
National Bank of Greece | 7,311 | 7,359 | 7,277 | -0,029 | -0,40% | 148,55K | 11:51:25 | ||
OPAP SA | 16,470 | 16,475 | 16,285 | +0,210 | +1,29% | 36,90K | 11:52:53 | ||
Petros Petropoulos SA | 9,46 | 9,46 | 9,38 | +0,16 | +1,72% | 2,50K | 10:52:18 | ||
Piraeus Bank | 3,91 | 3,92 | 3,80 | +0,08 | +2,09% | 965,01K | 11:52:53 | ||
Piraeus Port | 27,90 | 28,10 | 27,90 | -0,10 | -0,36% | 106,00 | 11:14:24 | ||
Premia AE | 1,1520 | 1,1560 | 1,1500 | -0,0020 | -0,17% | 5,90K | 10:54:33 | ||
Profile Syst | 4,42 | 4,42 | 4,36 | +0,05 | +1,14% | 4,03K | 11:28:52 | ||
Public Power | 11,54 | 11,63 | 11,53 | +0,08 | +0,70% | 41,24K | 11:51:18 | ||
Quest Holdings | 5,85 | 5,86 | 5,78 | +0,04 | +0,69% | 12,59K | 11:36:15 | ||
Space Hellas | 7,88 | 7,96 | 7,84 | -0,02 | -0,25% | 0,55K | 11:04:31 | ||
Techn Olympic | 2,820 | 2,930 | 2,820 | -0,100 | -3,42% | 7,69K | 11:37:10 | ||
Terna Energy | 17,83 | 17,98 | 17,77 | +0,09 | +0,51% | 16,63K | 11:37:17 | ||
Thessaloniki Port Authority | 22,90 | 22,90 | 22,70 | +0,20 | +0,88% | 0,35K | 10:46:37 | ||
Thessaloniki Water and Sewage | 3,46 | 3,46 | 3,46 | +0,02 | +0,58% | 10,00 | 10:48:46 | ||
Thrace Plastic | 4,175 | 4,190 | 4,160 | 0,000 | 0,00% | 7,00K | 11:34:38 | ||
Titan Cement | 26,50 | 26,55 | 26,10 | -0,05 | -0,19% | 4,13K | 11:33:13 | ||
Viohalco BR | 5,63 | 5,65 | 5,58 | +0,03 | +0,54% | 9,47K | 11:36:15 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi