Yritä tehdä uusi haku
Nimi | Viim. | Ylin | Alin | Muut. | Muut.% | Vol. | Aika | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 44,59 | 44,84 | 44,46 | +0,15 | +0,34% | 130,40K | 28/03 | ||
ABN AMRO | 15,85 | 15,97 | 15,61 | +0,27 | +1,70% | 3,45M | 28/03 | ||
Accsys | 0,723 | 0,735 | 0,691 | +0,017 | +2,41% | 225,24K | 28/03 | ||
Acomo NV | 17,56 | 17,76 | 17,50 | +0,02 | +0,11% | 19,65K | 28/03 | ||
Adux SA | 1,265 | 1,270 | 1,200 | +0,065 | +5,42% | 3,09K | 28/03 | ||
Adyen | 1.568,00 | 1.585,60 | 1.561,40 | -2,00 | -0,13% | 67,10K | 28/03 | ||
Aedifica | 56,95 | 57,25 | 55,95 | +0,75 | +1,33% | 77,30K | 28/03 | ||
Aegon NV | 5,650 | 5,670 | 5,634 | +0,014 | +0,25% | 5,36M | 28/03 | ||
AFC Ajax | 10,20 | 10,20 | 10,05 | 0,00 | 0,00% | 0,48K | 28/03 | ||
Ahold Delhaize | 27,72 | 27,76 | 27,56 | +0,09 | +0,33% | 1,84M | 28/03 | ||
Air France KLM SA | 10,33 | 10,39 | 10,19 | +0,14 | +1,33% | 1,48M | 28/03 | ||
Akzo Nobel | 69,18 | 70,16 | 69,08 | -0,92 | -1,31% | 321,73K | 28/03 | ||
Alfen Beheer | 50,00 | 50,30 | 48,90 | +0,50 | +1,01% | 108,16K | 28/03 | ||
Allfunds Group | 6,70 | 6,70 | 6,57 | -0,04 | -0,59% | 580,67K | 28/03 | ||
Almunda Professionals NV | 1,330 | 1,330 | 1,310 | +0,100 | +8,13% | 2,05K | 28/03 | ||
Alumexx NV | 1,3700 | 1,4000 | 1,3600 | +0,0100 | +0,74% | 8,59K | 28/03 | ||
AMG | 21,04 | 21,12 | 20,78 | +0,26 | +1,25% | 91,28K | 28/03 | ||
Aperam | 29,29 | 29,94 | 29,10 | +0,14 | +0,48% | 185,46K | 28/03 | ||
Arcadis | 56,75 | 57,00 | 56,45 | +0,10 | +0,18% | 100,41K | 28/03 | ||
ArcelorMittal | 25,46 | 25,78 | 25,31 | -0,04 | -0,16% | 1,74M | 28/03 | ||
ASM International NV | 565,90 | 578,20 | 564,00 | -8,00 | -1,39% | 132,72K | 28/03 | ||
ASML Holding | 892,20 | 902,90 | 890,30 | -3,00 | -0,34% | 532,79K | 28/03 | ||
ASR Nederland | 45,39 | 45,39 | 44,75 | +0,59 | +1,32% | 663,05K | 28/03 | ||
Avantium | 2,11 | 2,13 | 2,06 | +0,03 | +1,44% | 425,28K | 28/03 | ||
Azerion BV | 1,73 | 1,75 | 1,72 | +0,01 | +0,58% | 30,13K | 28/03 | ||
B&S Group | 3,68 | 3,68 | 3,61 | +0,01 | +0,27% | 49,42K | 28/03 | ||
BAM Group | 3,512 | 3,536 | 3,476 | -0,018 | -0,51% | 1,12M | 28/03 | ||
Basic Fit | 20,68 | 20,68 | 19,95 | +0,62 | +3,09% | 515,43K | 28/03 | ||
BE Semiconductor Industries NV | 141,90 | 144,50 | 140,40 | -2,35 | -1,63% | 526,17K | 28/03 | ||
BenevolentAI | 0,67 | 0,69 | 0,65 | -0,05 | -6,29% | 14,50K | 28/03 | ||
Bever Holding NV | 2,42 | 2,42 | 2,42 | 0,00 | 0,00% | 0 | 27/03 | ||
BM3EAC | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Boussard & Gavaudan Holding | 25,80 | 25,80 | 25,80 | 0,00 | 0,00% | 2,05K | 28/03 | ||
Brill NV | 27,40 | 27,40 | 27,40 | 0,00 | 0,00% | 0 | 27/03 | ||
Brunel International NV | 10,18 | 10,24 | 10,14 | -0,02 | -0,20% | 59,05K | 28/03 | ||
Cabka NV | 5,36 | 5,42 | 5,28 | +0,26 | +5,10% | 6,89K | 28/03 | ||
CM.com | 6,95 | 7,01 | 6,85 | +0,10 | +1,46% | 29,32K | 28/03 | ||
Corbion | 19,85 | 20,14 | 19,64 | +0,02 | +0,10% | 81,15K | 28/03 | ||
Ctac NV | 3,780 | 3,780 | 3,720 | +0,020 | +0,53% | 15,46K | 28/03 | ||
CTP NV | 16,52 | 16,58 | 16,20 | +0,20 | +1,23% | 51,05K | 28/03 | ||
DGB Group | 0,5100 | 0,5100 | 0,5000 | -0,0100 | -1,92% | 4,00K | 28/03 | ||
DSM Firmenich | 105,40 | 106,32 | 104,60 | -0,70 | -0,66% | 425,70K | 28/03 | ||
Ease2pay | 0,570 | 0,574 | 0,568 | +0,020 | +3,64% | 2,66K | 28/03 | ||
Ebusco Holding BV | 3,40 | 3,40 | 3,15 | +0,17 | +5,26% | 717,13K | 28/03 | ||
Envipco | 4,90 | 5,10 | 4,88 | +0,04 | +0,82% | 14,31K | 28/03 | ||
Eurocastle Investment | 7,50 | 7,50 | 7,50 | -0,05 | -0,66% | 0,20K | 28/03 | ||
Eurocommercial Properties | 21,14 | 21,16 | 20,66 | +0,24 | +1,15% | 33,39K | 28/03 | ||
Euronext | 88,20 | 88,65 | 87,90 | 0,00 | 0,00% | 122,83K | 28/03 | ||
European Healthcare Acquisition Growth BV | 9,15 | 9,20 | 9,15 | 0,00 | 0,00% | 0,19K | 28/03 | ||
Exor NV | 103,05 | 103,20 | 102,45 | 0,00 | 0,00% | 154,59K | 28/03 | ||
Fagron | 17,66 | 17,70 | 17,31 | +0,13 | +0,74% | 49,27K | 28/03 | ||
Fastned BV | 25,70 | 26,60 | 25,65 | -0,35 | -1,34% | 33,76K | 28/03 | ||
Ferrovial | 36,68 | 36,82 | 36,32 | -0,52 | -1,40% | 1,71K | 28/03 | ||
FL Entertainment NV | 9,15 | 9,15 | 9,10 | +0,05 | +0,55% | 1,41K | 28/03 | ||
Flow Traders NV | 18,27 | 18,55 | 17,96 | +0,16 | +0,88% | 419,22K | 28/03 | ||
ForFarmers | 2,60 | 2,62 | 2,56 | +0,03 | +1,17% | 158,03K | 28/03 | ||
Fugro NV | 22,720 | 22,720 | 22,400 | +0,220 | +0,98% | 354,88K | 28/03 | ||
Galapagos | 29,58 | 30,42 | 29,45 | -0,76 | -2,50% | 186,73K | 28/03 | ||
Global InterConnection Group Ltd | 5,70 | 5,70 | 5,70 | 0,00 | 0,00% | 0 | 17/01 | ||
Hal Trust | 130,00 | 132,00 | 128,00 | +0,80 | +0,62% | 45,57K | 28/03 | ||
Hartevelt | 15,00 | 15,25 | 15,00 | -0,05 | -0,33% | 0,59K | 28/03 | ||
Heijmans | 17,16 | 17,18 | 16,86 | +0,02 | +0,12% | 72,99K | 28/03 | ||
Heineken | 89,34 | 90,36 | 89,16 | -0,36 | -0,40% | 465,98K | 28/03 | ||
Heineken Holding NV | 74,80 | 75,20 | 74,55 | 0,00 | 0,00% | 135,72K | 28/03 | ||
Holland Colours NV | 94,00 | 94,00 | 90,00 | +0,50 | +0,53% | 0,63K | 28/03 | ||
Hydratec Industries NV | 143,00 | 143,00 | 143,00 | 0,00 | 0,00% | 0,70K | 28/03 | ||
Iex Group | 1,65 | 1,65 | 1,65 | -0,04 | -2,37% | 16,75K | 28/03 | ||
IMCD NV | 163,35 | 166,15 | 163,25 | -0,85 | -0,52% | 141,12K | 28/03 | ||
ING Groep | 15,25 | 15,28 | 15,00 | +0,30 | +2,03% | 13,78M | 28/03 | ||
Inpost | 14,29 | 14,64 | 13,81 | -0,63 | -4,22% | 1,15M | 28/03 | ||
Iris Financial | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Jde Peets | 19,46 | 19,65 | 19,40 | -0,06 | -0,31% | 374,99K | 28/03 | ||
Just Eat Takeaway | 13,74 | 14,04 | 13,71 | -0,14 | -1,02% | 1,15M | 28/03 | ||
Kendrion NV | 13,74 | 13,74 | 13,44 | +0,04 | +0,29% | 31,95K | 28/03 | ||
Koninklijke KPN | 3,466 | 3,481 | 3,443 | +0,026 | +0,76% | 10,04M | 28/03 | ||
Morefield Group NV | 0,5000 | 0,5500 | 0,5000 | -0,0300 | -5,66% | 46,37K | 28/03 | ||
Motork | 4,80 | 4,80 | 4,51 | +0,06 | +1,27% | 21,92K | 28/03 | ||
Nedap | 67,60 | 68,20 | 67,40 | -0,40 | -0,59% | 2,31K | 28/03 | ||
NedSense | 0,0780 | 0,0780 | 0,0775 | +0,0040 | +5,41% | 16,03K | 28/03 | ||
NEPI Rockcastle | 6,20 | 6,40 | 6,20 | -0,20 | -3,13% | 0,52K | 28/03 | ||
New Amsterdam Invest NV | 9,70 | 9,70 | 9,65 | +0,00 | +0,00% | 0 | 22/03 | ||
New Sources Energy | 0,0225 | 0,0255 | 0,0225 | -0,0025 | -10,00% | 13,50K | 28/03 | ||
NN Group NV | 42,82 | 42,89 | 42,40 | +0,46 | +1,09% | 844,84K | 28/03 | ||
NSI | 19,00 | 19,08 | 18,90 | 0,00 | 0,00% | 56,40K | 28/03 | ||
NX Filtration Holding BV | 4,29 | 4,34 | 3,38 | +0,94 | +28,10% | 978,63K | 28/03 | ||
OCI NV | 25,39 | 25,77 | 25,28 | -0,21 | -0,82% | 336,71K | 28/03 | ||
ONWARD Medical BV | 4,78 | 4,80 | 4,65 | -0,01 | -0,21% | 73,20K | 28/03 | ||
PB Holding NV | 2,67 | 2,67 | 2,67 | 0,00 | 0,00% | 5,08K | 28/03 | ||
Pershing Square | 51,60 | 51,80 | 50,80 | +0,50 | +0,98% | 29,04K | 28/03 | ||
Pharming Group | 1,019 | 1,027 | 1,002 | +0,010 | +0,99% | 5,29M | 28/03 | ||
Philips | 18,61 | 18,86 | 18,55 | -0,18 | -0,95% | 2,08M | 28/03 | ||
Porceleyne Fles NV | 12,50 | 12,50 | 12,50 | 0,00 | 0,00% | 0 | 27/03 | ||
PostNL | 1,262 | 1,266 | 1,242 | +0,011 | +0,88% | 1,66M | 28/03 | ||
Prosus | 29,08 | 29,27 | 28,85 | +0,40 | +1,38% | 3,85M | 28/03 | ||
Quriuis | 0,2900 | 0,2900 | 0,2900 | +0,0140 | +5,07% | 1,00K | 28/03 | ||
Randstad Holding | 48,92 | 50,10 | 48,67 | -0,50 | -1,01% | 866,02K | 28/03 | ||
Relx | 40,15 | 40,48 | 39,95 | +0,17 | +0,43% | 672,14K | 28/03 | ||
Renewi | 6,80 | 6,83 | 6,65 | +0,12 | +1,80% | 53,98K | 28/03 | ||
Retail Estates | 65,00 | 65,50 | 64,30 | -0,70 | -1,07% | 6,98K | 28/03 | ||
Saint Gobain | 71,93 | 72,40 | 71,53 | -0,24 | -0,33% | 993,30K | 28/03 | ||
SBM Offshore | 14,79 | 14,87 | 14,54 | +0,20 | +1,37% | 657,13K | 28/03 | ||
Shell | 30,96 | 31,09 | 30,81 | +0,26 | +0,85% | 6,27M | 28/03 | ||
Sif Holding NV | 10,70 | 10,80 | 10,48 | -0,04 | -0,37% | 12,49K | 28/03 | ||
Signify | 28,58 | 28,88 | 28,40 | +0,23 | +0,81% | 403,09K | 28/03 | ||
Sligro Food Group | 14,02 | 14,30 | 13,98 | -0,14 | -0,99% | 31,48K | 28/03 | ||
Spear Investments I BV | 7,65 | 8,00 | 7,65 | 0,00 | 0,00% | 0 | 12/03 | ||
Tetragon Financial Group Ltd | 9,88 | 9,88 | 9,84 | +0,04 | +0,41% | 28,20K | 28/03 | ||
Thunderbird Resorts | 0,0695 | 0,0695 | 0,0695 | +0,0015 | +2,21% | 0,45K | 28/03 | ||
Titan NV | 1,56 | 1,56 | 1,51 | +0,07 | +4,70% | 2,52K | 28/03 | ||
TKH Group NV | 39,50 | 39,56 | 39,00 | +0,36 | +0,92% | 66,47K | 28/03 | ||
TomTom | 7,41 | 7,47 | 7,26 | +0,04 | +0,47% | 180,56K | 28/03 | ||
Unilever | 46,52 | 46,61 | 46,33 | +0,25 | +0,54% | 1,08M | 28/03 | ||
Universal Music NV | 27,88 | 28,10 | 27,22 | +0,70 | +2,58% | 1,68M | 28/03 | ||
Value8 NV | 5,65 | 5,80 | 5,65 | -0,15 | -2,59% | 4,38K | 28/03 | ||
Van Lanschot | 31,50 | 31,70 | 31,35 | +0,15 | +0,48% | 76,52K | 28/03 | ||
Vastned Retail | 22,45 | 22,65 | 22,00 | +0,15 | +0,67% | 15,61K | 28/03 | ||
Vivoryon Therapeutics | 0,54 | 0,54 | 0,52 | +0,01 | +2,08% | 157,96K | 28/03 | ||
Volta Finance Ltd | 5,18 | 5,18 | 5,12 | +0,14 | +2,78% | 5,65K | 28/03 | ||
Vopak | 35,73 | 35,94 | 35,18 | +0,34 | +0,96% | 233,28K | 28/03 | ||
Warehouses de Pauw | 26,46 | 26,52 | 26,14 | +0,12 | +0,46% | 235,63K | 28/03 | ||
Wereldhave NV | 14,44 | 14,49 | 14,12 | +0,26 | +1,83% | 134,07K | 28/03 | ||
Wolters Kluwer NV | 145,20 | 145,90 | 144,90 | -0,15 | -0,10% | 543,88K | 28/03 |
Haluatko varmasti estää käyttäjän %USER_NAME%?
Toimiessasi näin sinä ja %USER_NAME% ette voi nähdä toistenne Investing.com-julkaisuja.
Käyttäjän %USER_NAME% lisääminen estoluetteloosi onnistui
Koska olet juuri poistanut eston tämän henkilön kohdalla, sinun täytyy odottaa 48 tuntia ennen estämisen uusimista.
Mielestäni tämä kommentti on:
Kiitos!
Raporttisi on lähetetty moderaattoreidemme tarkastettavaksi