Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
UBSG | Sveitsi | CHF | |||
UBSN1YEUAM=R | Sveitsi | EUR | |||
UBSN5YEUAM=R | Sveitsi | EUR | |||
UBSGz | BATS Europe | CHF | |||
UBS | NYSE | USD | |||
0R3T | Lontoo | CHF | |||
UBSN | Meksiko | MXN |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
10,44 | 10,45 | 10,45 | 10,37 | 0,10K | -0.10% | |
10,45 | 10,26 | 10,45 | 10,26 | +1.85% | ||
10,26 | 10,19 | 10,30 | 10,19 | +0.29% | ||
10,23 | 10,25 | 10,25 | 10,16 | -0.24% | ||
10,26 | 10,32 | 10,32 | 10,24 | -0.97% | ||
10,35 | 10,41 | 10,41 | 10,33 | -0.67% | ||
10,43 | 10,46 | 10,46 | 10,43 | 0,00K | -1.00% | |
10,53 | 10,46 | 10,54 | 10,46 | 0,38K | +0.53% | |
10,48 | 10,26 | 10,48 | 10,13 | +1.75% | ||
10,30 | 10,36 | 10,40 | 10,28 | 0,04K | 0.00% | |
10,30 | 10,38 | 10,38 | 10,20 | -0.77% | ||
10,38 | 10,40 | 10,47 | 10,32 | -1.14% | ||
10,49 | 10,48 | 10,49 | 10,37 | 0.00% | ||
10,49 | 10,47 | 10,61 | 10,47 | +0.77% | ||
10,41 | 10,45 | 10,45 | 10,40 | 0.00% | ||
10,41 | 10,40 | 10,57 | 10,40 | 0,00K | -0.29% | |
10,44 | 10,44 | 10,55 | 10,41 | 0.00% | ||
10,44 | 10,17 | 10,44 | 10,17 | 0,05K | +2.70% | |
10,17 | 10,27 | 10,27 | 10,07 | 0,10K | -2.59% | |
10,44 | 10,44 | 10,44 | 10,44 | -0.14% | ||
10,45 | 10,45 | 10,45 | 10,45 | 0,00K | +1.26% | |
10,32 | 10,46 | 10,46 | 10,32 | 0,36K | -2.82% | |
10,63 | 10,63 | 10,63 | 10,63 | 0.00% | ||
10,63 | 10,63 | 10,63 | 10,63 | +0.33% | ||
10,59 | 10,59 | 10,59 | 10,59 | -0.47% | ||
10,64 | 10,64 | 10,64 | 10,64 | -0.14% | ||
10,65 | 10,77 | 10,77 | 10,65 | 0,60K | -1.11% | |
10,77 | 10,77 | 10,77 | 10,77 | +0.65% | ||
10,70 | 10,70 | 10,70 | 10,70 | +0.09% | ||
10,69 | 10,69 | 10,69 | 10,69 | +2.44% |