Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
ARG_p | Kolumbia | COP | |||
ARG | Kolumbia | COP | |||
GRPARGOSCL | Santiago | CLP |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
11.280,0 | 11.140,0 | 11.380,0 | 11.140,0 | 21,21K | +1.26% | |
11.140,0 | 11.080,0 | 11.200,0 | 11.000,0 | 38,65K | +0.36% | |
11.100,0 | 11.380,0 | 11.380,0 | 11.100,0 | 40,13K | -1.07% | |
11.220,0 | 11.320,0 | 11.380,0 | 11.200,0 | 42,69K | -1.58% | |
11.400,0 | 11.480,0 | 11.600,0 | 11.300,0 | 57,08K | -0.70% | |
11.480,0 | 11.400,0 | 11.480,0 | 11.340,0 | 28,71K | +1.41% | |
11.320,0 | 11.300,0 | 11.320,0 | 11.040,0 | 145,16K | +3.10% | |
10.980,0 | 10.780,0 | 11.000,0 | 10.780,0 | 95,66K | +1.86% | |
10.780,0 | 10.520,0 | 10.900,0 | 10.520,0 | 29,88K | -1.82% | |
10.980,0 | 10.860,0 | 10.980,0 | 10.860,0 | 13,65K | +2.23% | |
10.740,0 | 11.020,0 | 11.060,0 | 10.720,0 | 27,24K | -2.36% | |
11.000,0 | 10.680,0 | 11.000,0 | 10.680,0 | 21,34K | -0.90% | |
11.100,0 | 11.260,0 | 11.300,0 | 11.040,0 | 34,66K | -0.72% | |
11.180,0 | 10.920,0 | 11.180,0 | 10.920,0 | 33,32K | +2.57% | |
10.900,0 | 11.200,0 | 11.200,0 | 10.900,0 | 53,61K | 0.00% | |
10.900,0 | 10.900,0 | 11.500,0 | 10.740,0 | 306,61K | +1.87% | |
10.700,0 | 10.480,0 | 10.940,0 | 10.400,0 | 104,34K | +2.88% | |
10.400,0 | 10.080,0 | 10.400,0 | 10.000,0 | 138,55K | +2.97% | |
10.100,0 | 9.700,0 | 10.100,0 | 9.600,0 | 313,45K | +3.27% | |
9.780,0 | 9.800,0 | 9.870,0 | 9.750,0 | 28,18K | -1.01% |