Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
TLEVISACPO | Meksiko | MXN | |||
TV | NYSE | USD | |||
TVy | Frankfurt | EUR |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
1,575 | 1,575 | 1,575 | 1,575 | 0.00% | ||
1,575 | 1,570 | 1,585 | 1,570 | +0.32% | ||
1,570 | 1,529 | 1,570 | 1,529 | +3.22% | ||
1,521 | 1,472 | 1,521 | 1,472 | +3.33% | ||
1,472 | 1,444 | 1,472 | 1,444 | +1.94% | ||
1,444 | 1,375 | 1,444 | 1,375 | +5.02% | ||
1,375 | 1,375 | 1,375 | 1,375 | 0.00% | ||
1,375 | 1,375 | 1,375 | 1,375 | 0.00% | ||
1,375 | 1,375 | 1,375 | 1,375 | 0.00% | ||
1,375 | 1,409 | 1,409 | 1,375 | -2.41% | ||
1,409 | 1,409 | 1,409 | 1,409 | 0.00% | ||
1,409 | 1,409 | 1,409 | 1,409 | 0.00% | ||
1,409 | 1,406 | 1,409 | 1,406 | +0.21% | ||
1,406 | 1,382 | 1,406 | 1,382 | +1.74% | ||
1,382 | 1,429 | 1,429 | 1,382 | -3.29% | ||
1,429 | 1,532 | 1,532 | 1,429 | -6.72% | ||
1,532 | 1,532 | 1,532 | 1,532 | 0.00% | ||
1,532 | 1,587 | 1,587 | 1,532 | -3.47% | ||
1,587 | 1,577 | 1,587 | 1,577 | +0.63% | ||
1,577 | 1,568 | 1,577 | 1,568 | +0.57% | ||
1,568 | 1,627 | 1,627 | 1,568 | -4.68% | ||
1,645 | 1,645 | 1,645 | 1,645 | 0.00% | ||
1,645 | 1,715 | 1,715 | 1,645 | -4.08% | ||
1,715 | 1,715 | 1,715 | 1,715 | 0.00% | ||
1,715 | 1,670 | 1,715 | 1,670 | +2.69% | ||
1,670 | 1,612 | 1,670 | 1,612 | +3.60% | ||
1,612 | 1,612 | 1,612 | 1,612 | 0.00% | ||
1,612 | 1,612 | 1,612 | 1,612 | 0.00% | ||
1,612 | 1,612 | 1,612 | 1,612 | 0.00% | ||
1,612 | 1,612 | 1,612 | 1,612 | +2.35% |