Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | Buenos Aires | ARS | |||
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Meksiko | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
8.776,00 | 8.825,00 | 8.830,00 | 8.745,50 | 90,03K | +0.07% | |
8.776,00 | 8.825,00 | 8.830,00 | 8.745,50 | 90,03K | +0.07% | |
8.769,50 | 8.800,00 | 8.855,00 | 8.756,50 | 93,21K | -0.55% | |
8.769,50 | 8.800,00 | 8.855,00 | 8.756,50 | 93,21K | -0.55% | |
8.818,00 | 8.784,00 | 8.828,00 | 8.730,00 | 130,44K | -0.81% | |
8.818,00 | 8.784,00 | 8.828,00 | 8.730,00 | 130,44K | -0.81% | |
8.890,00 | 8.911,00 | 8.911,00 | 8.806,50 | 216,09K | -0.31% | |
8.890,00 | 8.911,00 | 8.911,00 | 8.806,50 | 216,09K | -0.31% | |
8.918,00 | 9.105,00 | 9.199,00 | 8.918,00 | 36,36K | -1.98% | |
8.918,00 | 9.105,00 | 9.199,00 | 8.918,00 | 36,36K | -1.98% | |
9.098,00 | 9.253,50 | 9.300,00 | 9.058,50 | 132,85K | -1.40% | |
9.098,00 | 9.253,50 | 9.300,00 | 9.058,50 | 132,85K | -1.40% | |
9.227,50 | 9.249,00 | 9.473,00 | 9.160,00 | 81,12K | -0.73% | |
9.227,50 | 9.249,00 | 9.473,00 | 9.160,00 | 81,12K | -0.73% | |
9.295,50 | 9.300,00 | 9.400,00 | 9.195,50 | 63,34K | +1.04% | |
9.295,50 | 9.300,00 | 9.400,00 | 9.195,50 | 63,34K | +1.04% | |
9.200,00 | 8.830,00 | 9.216,00 | 8.817,00 | 77,43K | +4.67% | |
9.200,00 | 8.830,00 | 9.216,00 | 8.817,00 | 77,43K | +4.67% | |
8.789,50 | 8.799,00 | 8.820,00 | 8.696,00 | 69,52K | -0.35% | |
8.789,50 | 8.799,00 | 8.820,00 | 8.696,00 | 69,52K | -0.35% | |
8.820,00 | 8.740,00 | 8.851,00 | 8.713,50 | 90,78K | +0.86% | |
8.820,00 | 8.740,00 | 8.851,00 | 8.713,50 | 90,78K | +0.86% | |
8.745,00 | 8.888,50 | 8.895,00 | 8.677,50 | 78,68K | -1.72% | |
8.745,00 | 8.888,50 | 8.895,00 | 8.677,50 | 78,68K | -0.35% | |
8.898,00 | 8.851,00 | 8.970,50 | 8.700,00 | 83,76K | -0.08% | |
8.905,00 | 9.110,00 | 9.275,00 | 8.900,00 | 102,48K | -2.30% | |
9.114,50 | 9.200,00 | 9.219,00 | 9.051,00 | 107,39K | -3.06% | |
9.402,00 | 9.378,00 | 9.550,00 | 9.330,00 | 85,88K | +0.28% | |
9.376,00 | 9.256,00 | 9.447,50 | 9.250,50 | 109,71K | +1.05% | |
9.278,50 | 9.400,00 | 9.400,00 | 9.202,50 | 158,83K | -2.00% |