Symb. | Pörssi | Valuutta | |||
---|---|---|---|---|---|
AAPL | NASDAQ | USD | |||
0R2V | Lontoo | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | BIVA | MXN | |||
AAPL | Meksiko | MXN | |||
AAPLE | Milano | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPLCL | Santiago | CLP | |||
AAPL | Santiago | USD | |||
AAPL | Buenos Aires | ARS | |||
AAPL34 | B3 | BRL | |||
AAPL | Viena | EUR | |||
AAPL | Ukraina | UAH | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZ | KASE | USD | |||
AAPL | Kolumbia | COP | |||
AAPL | Lima | USD |
Päivämäärä | Viim. | Avoin | Korkea | Matala | Vol. | Muut.% |
---|---|---|---|---|---|---|
175,09 | 175,09 | 175,09 | 175,09 | 0,00K | +13.69% | |
154,00 | 154,00 | 154,00 | 154,00 | 0,00K | -4.10% | |
160,59 | 160,59 | 160,59 | 160,59 | 0,01K | -12.06% | |
182,61 | 182,61 | 182,61 | 182,61 | 0,11K | +2.92% | |
177,43 | 177,43 | 177,43 | 177,43 | 0,00K | +1.26% | |
175,23 | 175,23 | 175,23 | 175,23 | 0,05K | +3.69% | |
169,00 | 169,00 | 169,00 | 169,00 | 0,01K | +0.23% | |
168,61 | 168,18 | 168,61 | 168,18 | 0,07K | -2.54% | |
173,00 | 173,00 | 173,00 | 173,00 | 0,00K | +1.76% | |
170,00 | 170,00 | 170,00 | 170,00 | 0,02K | +3.21% | |
164,72 | 164,72 | 164,72 | 164,72 | 0,01K | +6.02% | |
155,36 | 155,29 | 155,36 | 155,29 | 0,00K | -0.41% | |
156,00 | 156,00 | 156,00 | 156,00 | 0,00K | -0.24% | |
156,38 | 156,38 | 156,38 | 156,38 | 0,00K | +1.53% | |
154,03 | 154,03 | 154,03 | 154,03 | 0,01K | +2.39% | |
150,44 | 152,41 | 152,41 | 150,44 | 0,04K | -0.73% | |
151,54 | 154,22 | 154,22 | 151,54 | 0,04K | -5.29% | |
160,00 | 160,00 | 160,00 | 160,00 | +10.67% | ||
144,58 | 144,58 | 144,58 | 144,58 | 0,00K | +0.44% | |
143,94 | 143,94 | 143,94 | 143,94 | 0,00K | +5.44% | |
136,51 | 136,51 | 136,51 | 136,51 | 0,00K | +7.08% | |
127,48 | 127,87 | 127,87 | 127,48 | 0,02K | +1.17% | |
126,00 | 127,17 | 127,17 | 124,85 | 0,06K | -5.30% | |
133,05 | 133,05 | 133,05 | 133,05 | 0,00K | -10.35% | |
148,41 | 148,41 | 148,41 | 148,41 | 0,00K | +0.16% | |
148,17 | 148,17 | 148,17 | 148,17 | 0,01K | -1.87% | |
151,00 | 151,00 | 151,00 | 151,00 | 0,01K | +0.12% | |
150,82 | 150,82 | 150,82 | 150,82 | 0,01K | -5.75% | |
160,02 | 160,02 | 160,02 | 160,02 | 0,00K | -2.24% | |
163,69 | 163,69 | 163,69 | 163,69 | 0,00K | -6.51% |